Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0024 BTC |
3,885.6370 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-23 |
0.0024 BTC |
6,792.7120 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-22 |
0.0024 BTC |
9,096.9990 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-21 |
0.0024 BTC |
1,709.6740 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-20 |
0.0024 BTC |
2,755.2030 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-19 |
0.0024 BTC |
5,873.3990 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-18 |
0.0025 BTC |
2,611.7410 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-08-17 |
0.0026 BTC |
2,772.1490 COMP |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-16 |
0.0026 BTC |
3,606.2070 COMP |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-08-15 |
0.0026 BTC |
3,394.0270 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-14 |
0.0026 BTC |
5,796.7370 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-13 |
0.0027 BTC |
5,040.4430 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-12 |
0.0027 BTC |
3,689.1800 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-11 |
0.0027 BTC |
7,941.0110 COMP |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-10 |
0.0027 BTC |
17,697.0750 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-09 |
0.0026 BTC |
6,147.6890 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-08 |
0.0027 BTC |
3,180.4720 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-07 |
0.0028 BTC |
5,247.0920 COMP |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-06 |
0.0027 BTC |
5,089.5740 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-08-05 |
0.0026 BTC |
4,888.9650 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-08-04 |
0.0025 BTC |
6,502.4100 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-03 |
0.0025 BTC |
7,184.6260 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-02 |
0.0025 BTC |
4,143.5620 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-08-01 |
0.0026 BTC |
7,620.9620 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-31 |
0.0025 BTC |
6,852.6820 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-30 |
0.0024 BTC |
11,433.7170 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-07-29 |
0.0024 BTC |
7,108.7870 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-28 |
0.0024 BTC |
6,525.9960 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-27 |
0.0023 BTC |
10,078.2170 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-07-26 |
0.0023 BTC |
4,330.4740 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-07-25 |
0.0024 BTC |
8,360.1770 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-24 |
0.0025 BTC |
3,969.7490 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-23 |
0.0025 BTC |
3,689.3810 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-22 |
0.0025 BTC |
7,317.7520 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-21 |
0.0025 BTC |
6,972.5870 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-07-20 |
0.0025 BTC |
5,914.4000 COMP |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-19 |
0.0027 BTC |
10,981.9260 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-18 |
0.0026 BTC |
14,841.8650 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
3,684.6630 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-07-16 |
0.0026 BTC |
5,681.5460 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0027 BTC |
17,492.1420 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-14 |
0.0025 BTC |
11,424.7690 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
| 2022-07-13 |
0.0024 BTC |
5,556.7580 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-07-12 |
0.0024 BTC |
4,345.4530 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-11 |
0.0026 BTC |
7,473.7210 COMP |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-10 |
0.0026 BTC |
17,322.2110 COMP |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-09 |
0.0024 BTC |
13,107.9980 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
| 2022-07-08 |
0.0022 BTC |
7,441.0650 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-07 |
0.0023 BTC |
13,390.8920 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-06 |
0.0023 BTC |
4,631.7760 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |