Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0028 BTC |
20,441.7880 COMP |
0.0030 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0028 BTC |
13,820.7860 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0026 BTC |
13,431.2860 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
| 2022-09-12 |
0.0025 BTC |
5,967.6820 COMP |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-11 |
0.0026 BTC |
6,581.1150 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-09-10 |
0.0025 BTC |
3,650.2120 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-09 |
0.0025 BTC |
4,342.3170 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-08 |
0.0026 BTC |
4,068.3860 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-07 |
0.0024 BTC |
3,327.8240 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-09-06 |
0.0025 BTC |
8,318.7350 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-05 |
0.0024 BTC |
2,350.9030 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-09-04 |
0.0024 BTC |
1,908.0210 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-03 |
0.0024 BTC |
2,955.6280 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-09-02 |
0.0024 BTC |
12,547.3290 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-01 |
0.0024 BTC |
6,401.2240 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-31 |
0.0024 BTC |
4,035.9650 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-30 |
0.0025 BTC |
23,059.9460 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-29 |
0.0023 BTC |
9,617.1680 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-28 |
0.0023 BTC |
4,664.1470 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-27 |
0.0023 BTC |
2,336.2550 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-26 |
0.0024 BTC |
13,243.3120 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-25 |
0.0024 BTC |
8,887.2020 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-24 |
0.0024 BTC |
3,885.6370 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-23 |
0.0024 BTC |
6,792.7120 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-22 |
0.0024 BTC |
9,096.9990 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-21 |
0.0024 BTC |
1,709.6740 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-20 |
0.0024 BTC |
2,755.2030 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-19 |
0.0024 BTC |
5,873.3990 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-18 |
0.0025 BTC |
2,611.7410 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-08-17 |
0.0026 BTC |
2,772.1490 COMP |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-16 |
0.0026 BTC |
3,606.2070 COMP |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-08-15 |
0.0026 BTC |
3,394.0270 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-14 |
0.0026 BTC |
5,796.7370 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-13 |
0.0027 BTC |
5,040.4430 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-12 |
0.0027 BTC |
3,689.1800 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-11 |
0.0027 BTC |
7,941.0110 COMP |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-10 |
0.0027 BTC |
17,697.0750 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-09 |
0.0026 BTC |
6,147.6890 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-08 |
0.0027 BTC |
3,180.4720 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-07 |
0.0028 BTC |
5,247.0920 COMP |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-06 |
0.0027 BTC |
5,089.5740 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-08-05 |
0.0026 BTC |
4,888.9650 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-08-04 |
0.0025 BTC |
6,502.4100 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-03 |
0.0025 BTC |
7,184.6260 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-02 |
0.0025 BTC |
4,143.5620 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-08-01 |
0.0026 BTC |
7,620.9620 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-31 |
0.0025 BTC |
6,852.6820 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-30 |
0.0024 BTC |
11,433.7170 COMP |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-07-29 |
0.0024 BTC |
7,108.7870 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-28 |
0.0024 BTC |
6,525.9960 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |