Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2022-07-05 0.0024 BTC 5,229.8620 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-07-04 0.0025 BTC 7,605.2240 COMP 0.0026 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-07-03 0.0025 BTC 6,186.1910 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0026 BTC
2022-07-02 0.0024 BTC 10,410.7110 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-07-01 0.0024 BTC 8,697.6800 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0025 BTC
2022-06-30 0.0024 BTC 8,741.7250 COMP 0.0025 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-06-29 0.0024 BTC 9,544.3090 COMP 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-06-28 0.0024 BTC 6,950.6540 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-06-27 0.0024 BTC 7,437.1700 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-06-26 0.0025 BTC 10,025.8410 COMP 0.0026 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-06-25 0.0024 BTC 17,836.9910 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0026 BTC
2022-06-24 0.0021 BTC 9,059.2830 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0022 BTC
2022-06-23 0.0021 BTC 10,682.8660 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-06-22 0.0019 BTC 10,642.1220 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-06-21 0.0020 BTC 32,553.5110 COMP 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0019 BTC
2022-06-20 0.0016 BTC 11,359.6790 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0017 BTC
2022-06-19 0.0015 BTC 10,400.8040 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2022-06-18 0.0015 BTC 10,609.1950 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-06-17 0.0015 BTC 6,724.6650 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2022-06-16 0.0015 BTC 10,953.9460 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-06-15 0.0015 BTC 28,635.7820 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2022-06-14 0.0016 BTC 9,664.9800 COMP 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-06-13 0.0015 BTC 11,218.8000 COMP 0.0016 BTC 0.0014 BTC 0.0015 BTC 0.0016 BTC
2022-06-12 0.0016 BTC 6,735.3110 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2022-06-11 0.0017 BTC 8,849.5170 COMP 0.0018 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-06-10 0.0018 BTC 2,850.6450 COMP 0.0019 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-06-09 0.0018 BTC 1,587.1900 COMP 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-06-08 0.0019 BTC 5,605.6590 COMP 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-06-07 0.0019 BTC 14,796.6670 COMP 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-06-06 0.0019 BTC 3,564.5770 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-05 0.0019 BTC 2,977.0160 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-04 0.0019 BTC 3,078.6600 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-03 0.0019 BTC 5,547.0100 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-02 0.0019 BTC 8,314.2930 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-06-01 0.0021 BTC 13,159.1450 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-05-31 0.0020 BTC 9,101.5060 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-05-30 0.0020 BTC 7,621.0960 COMP 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-29 0.0019 BTC 4,036.9310 COMP 0.0020 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-05-28 0.0020 BTC 3,593.3300 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-05-27 0.0020 BTC 11,904.1370 COMP 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-05-26 0.0021 BTC 10,860.9390 COMP 0.0022 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-05-25 0.0023 BTC 4,917.1400 COMP 0.0024 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-05-24 0.0023 BTC 3,286.3130 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-05-23 0.0024 BTC 5,621.1000 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-05-22 0.0024 BTC 3,049.1130 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-21 0.0023 BTC 2,485.4540 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-20 0.0022 BTC 5,902.6810 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-05-19 0.0022 BTC 4,417.3820 COMP 0.0023 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-05-18 0.0023 BTC 6,267.7770 COMP 0.0024 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-17 0.0023 BTC 5,998.4340 COMP 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0024 BTC