Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2022-07-27 0.0023 BTC 10,078.2170 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-07-26 0.0023 BTC 4,330.4740 COMP 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-07-25 0.0024 BTC 8,360.1770 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-07-24 0.0025 BTC 3,969.7490 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-07-23 0.0025 BTC 3,689.3810 COMP 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-07-22 0.0025 BTC 7,317.7520 COMP 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2022-07-21 0.0025 BTC 6,972.5870 COMP 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-07-20 0.0025 BTC 5,914.4000 COMP 0.0026 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-07-19 0.0027 BTC 10,981.9260 COMP 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-07-18 0.0026 BTC 14,841.8650 COMP 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-07-17 0.0026 BTC 3,684.6630 COMP 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0027 BTC
2022-07-16 0.0026 BTC 5,681.5460 COMP 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-15 0.0027 BTC 17,492.1420 COMP 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-07-14 0.0025 BTC 11,424.7690 COMP 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0027 BTC
2022-07-13 0.0024 BTC 5,556.7580 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-07-12 0.0024 BTC 4,345.4530 COMP 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-07-11 0.0026 BTC 7,473.7210 COMP 0.0026 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-07-10 0.0026 BTC 17,322.2110 COMP 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-07-09 0.0024 BTC 13,107.9980 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0026 BTC
2022-07-08 0.0022 BTC 7,441.0650 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-07-07 0.0023 BTC 13,390.8920 COMP 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-07-06 0.0023 BTC 4,631.7760 COMP 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-07-05 0.0024 BTC 5,229.8620 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-07-04 0.0025 BTC 7,605.2240 COMP 0.0026 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-07-03 0.0025 BTC 6,186.1910 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0026 BTC
2022-07-02 0.0024 BTC 10,410.7110 COMP 0.0025 BTC 0.0024 BTC 0.0024 BTC 0.0025 BTC
2022-07-01 0.0024 BTC 8,697.6800 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0025 BTC
2022-06-30 0.0024 BTC 8,741.7250 COMP 0.0025 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-06-29 0.0024 BTC 9,544.3090 COMP 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-06-28 0.0024 BTC 6,950.6540 COMP 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-06-27 0.0024 BTC 7,437.1700 COMP 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2022-06-26 0.0025 BTC 10,025.8410 COMP 0.0026 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2022-06-25 0.0024 BTC 17,836.9910 COMP 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0026 BTC
2022-06-24 0.0021 BTC 9,059.2830 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0022 BTC
2022-06-23 0.0021 BTC 10,682.8660 COMP 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-06-22 0.0019 BTC 10,642.1220 COMP 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0020 BTC
2022-06-21 0.0020 BTC 32,553.5110 COMP 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0019 BTC
2022-06-20 0.0016 BTC 11,359.6790 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0017 BTC
2022-06-19 0.0015 BTC 10,400.8040 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2022-06-18 0.0015 BTC 10,609.1950 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-06-17 0.0015 BTC 6,724.6650 COMP 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2022-06-16 0.0015 BTC 10,953.9460 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-06-15 0.0015 BTC 28,635.7820 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2022-06-14 0.0016 BTC 9,664.9800 COMP 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-06-13 0.0015 BTC 11,218.8000 COMP 0.0016 BTC 0.0014 BTC 0.0015 BTC 0.0016 BTC
2022-06-12 0.0016 BTC 6,735.3110 COMP 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2022-06-11 0.0017 BTC 8,849.5170 COMP 0.0018 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2022-06-10 0.0018 BTC 2,850.6450 COMP 0.0019 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-06-09 0.0018 BTC 1,587.1900 COMP 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-06-08 0.0019 BTC 5,605.6590 COMP 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC