Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0023 BTC |
4,140.7140 COMP |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-15 |
0.0024 BTC |
4,213.5050 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-14 |
0.0023 BTC |
4,546.4890 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-13 |
0.0023 BTC |
6,371.7980 COMP |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2022-05-12 |
0.0022 BTC |
17,875.7740 COMP |
0.0024 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-11 |
0.0026 BTC |
26,974.6010 COMP |
0.0028 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-05-10 |
0.0028 BTC |
9,972.3210 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-05-09 |
0.0027 BTC |
6,394.3450 COMP |
0.0029 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-08 |
0.0029 BTC |
2,510.7930 COMP |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-05-07 |
0.0028 BTC |
2,958.4420 COMP |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-05-06 |
0.0028 BTC |
2,220.4140 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-05 |
0.0029 BTC |
2,814.3260 COMP |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-05-04 |
0.0028 BTC |
3,114.2830 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-05-03 |
0.0027 BTC |
1,981.8280 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-02 |
0.0027 BTC |
3,007.8690 COMP |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-05-01 |
0.0027 BTC |
3,952.5770 COMP |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-04-30 |
0.0029 BTC |
2,682.1370 COMP |
0.0030 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-04-29 |
0.0030 BTC |
2,700.7460 COMP |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-04-28 |
0.0031 BTC |
1,766.9460 COMP |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-04-27 |
0.0032 BTC |
1,390.7130 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-26 |
0.0032 BTC |
2,851.8890 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-25 |
0.0032 BTC |
2,270.1790 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-04-24 |
0.0033 BTC |
885.9400 COMP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-23 |
0.0034 BTC |
1,500.8750 COMP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-04-22 |
0.0034 BTC |
1,721.0380 COMP |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-21 |
0.0034 BTC |
2,903.8220 COMP |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-20 |
0.0035 BTC |
2,581.5040 COMP |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2022-04-19 |
0.0034 BTC |
3,758.6680 COMP |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-18 |
0.0035 BTC |
3,844.3570 COMP |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-17 |
0.0036 BTC |
2,637.1400 COMP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
3,276.2060 COMP |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
4,053.9180 COMP |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
13,108.1180 COMP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0035 BTC |
13,376.8530 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0032 BTC |
13,460.4000 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-04-11 |
0.0030 BTC |
5,396.3160 COMP |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-04-10 |
0.0032 BTC |
1,600.3230 COMP |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-09 |
0.0032 BTC |
2,978.6870 COMP |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-08 |
0.0032 BTC |
6,163.6810 COMP |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-07 |
0.0031 BTC |
4,644.2360 COMP |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-04-06 |
0.0032 BTC |
7,575.8720 COMP |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-04-05 |
0.0035 BTC |
4,534.4540 COMP |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-04 |
0.0035 BTC |
12,476.6580 COMP |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-04-03 |
0.0036 BTC |
20,129.1630 COMP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
| 2022-04-02 |
0.0034 BTC |
7,951.4360 COMP |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-01 |
0.0033 BTC |
19,696.9870 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-03-31 |
0.0033 BTC |
14,817.0010 COMP |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-03-30 |
0.0033 BTC |
27,868.4970 COMP |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
| 2022-03-29 |
0.0030 BTC |
40,567.3130 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
| 2022-03-28 |
0.0027 BTC |
12,328.2220 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |