Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0026 BTC |
17,322.2110 COMP |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-09 |
0.0024 BTC |
13,107.9980 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
| 2022-07-08 |
0.0022 BTC |
7,441.0650 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-07 |
0.0023 BTC |
13,390.8920 COMP |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-06 |
0.0023 BTC |
4,631.7760 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-07-05 |
0.0024 BTC |
5,229.8620 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-07-04 |
0.0025 BTC |
7,605.2240 COMP |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-03 |
0.0025 BTC |
6,186.1910 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-07-02 |
0.0024 BTC |
10,410.7110 COMP |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-07-01 |
0.0024 BTC |
8,697.6800 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-06-30 |
0.0024 BTC |
8,741.7250 COMP |
0.0025 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-06-29 |
0.0024 BTC |
9,544.3090 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-28 |
0.0024 BTC |
6,950.6540 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-27 |
0.0024 BTC |
7,437.1700 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-26 |
0.0025 BTC |
10,025.8410 COMP |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-25 |
0.0024 BTC |
17,836.9910 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
| 2022-06-24 |
0.0021 BTC |
9,059.2830 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2022-06-23 |
0.0021 BTC |
10,682.8660 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-22 |
0.0019 BTC |
10,642.1220 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-06-21 |
0.0020 BTC |
32,553.5110 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
| 2022-06-20 |
0.0016 BTC |
11,359.6790 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2022-06-19 |
0.0015 BTC |
10,400.8040 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-06-18 |
0.0015 BTC |
10,609.1950 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-17 |
0.0015 BTC |
6,724.6650 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-06-16 |
0.0015 BTC |
10,953.9460 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-15 |
0.0015 BTC |
28,635.7820 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-06-14 |
0.0016 BTC |
9,664.9800 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-13 |
0.0015 BTC |
11,218.8000 COMP |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-06-12 |
0.0016 BTC |
6,735.3110 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-06-11 |
0.0017 BTC |
8,849.5170 COMP |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-10 |
0.0018 BTC |
2,850.6450 COMP |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-09 |
0.0018 BTC |
1,587.1900 COMP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-08 |
0.0019 BTC |
5,605.6590 COMP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-07 |
0.0019 BTC |
14,796.6670 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-06 |
0.0019 BTC |
3,564.5770 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-05 |
0.0019 BTC |
2,977.0160 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-04 |
0.0019 BTC |
3,078.6600 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-03 |
0.0019 BTC |
5,547.0100 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0019 BTC |
8,314.2930 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-01 |
0.0021 BTC |
13,159.1450 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-31 |
0.0020 BTC |
9,101.5060 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-30 |
0.0020 BTC |
7,621.0960 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-29 |
0.0019 BTC |
4,036.9310 COMP |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-28 |
0.0020 BTC |
3,593.3300 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-27 |
0.0020 BTC |
11,904.1370 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-26 |
0.0021 BTC |
10,860.9390 COMP |
0.0022 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-25 |
0.0023 BTC |
4,917.1400 COMP |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-24 |
0.0023 BTC |
3,286.3130 COMP |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-23 |
0.0024 BTC |
5,621.1000 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-22 |
0.0024 BTC |
3,049.1130 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |