Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0035 BTC |
3,844.3570 COMP |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-17 |
0.0036 BTC |
2,637.1400 COMP |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
3,276.2060 COMP |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
4,053.9180 COMP |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
13,108.1180 COMP |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0035 BTC |
13,376.8530 COMP |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0032 BTC |
13,460.4000 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2022-04-11 |
0.0030 BTC |
5,396.3160 COMP |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-04-10 |
0.0032 BTC |
1,600.3230 COMP |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-09 |
0.0032 BTC |
2,978.6870 COMP |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-08 |
0.0032 BTC |
6,163.6810 COMP |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-04-07 |
0.0031 BTC |
4,644.2360 COMP |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-04-06 |
0.0032 BTC |
7,575.8720 COMP |
0.0034 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-04-05 |
0.0035 BTC |
4,534.4540 COMP |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-04-04 |
0.0035 BTC |
12,476.6580 COMP |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-04-03 |
0.0036 BTC |
20,129.1630 COMP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
| 2022-04-02 |
0.0034 BTC |
7,951.4360 COMP |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-04-01 |
0.0033 BTC |
19,696.9870 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-03-31 |
0.0033 BTC |
14,817.0010 COMP |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-03-30 |
0.0033 BTC |
27,868.4970 COMP |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
| 2022-03-29 |
0.0030 BTC |
40,567.3130 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
| 2022-03-28 |
0.0027 BTC |
12,328.2220 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-27 |
0.0027 BTC |
9,762.5670 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-26 |
0.0027 BTC |
3,341.7020 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-03-25 |
0.0027 BTC |
7,603.7100 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-24 |
0.0027 BTC |
13,776.0880 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-23 |
0.0027 BTC |
5,359.8120 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-22 |
0.0027 BTC |
6,937.2110 COMP |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-21 |
0.0028 BTC |
4,061.3040 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-20 |
0.0028 BTC |
6,502.3830 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-19 |
0.0029 BTC |
4,002.7080 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-18 |
0.0028 BTC |
6,445.5980 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-03-17 |
0.0028 BTC |
5,516.7850 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-16 |
0.0027 BTC |
4,982.7740 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-03-15 |
0.0026 BTC |
1,633.1000 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-14 |
0.0026 BTC |
3,001.6040 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-13 |
0.0026 BTC |
784.6950 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-12 |
0.0026 BTC |
2,244.7720 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-11 |
0.0026 BTC |
2,047.2540 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-10 |
0.0026 BTC |
4,693.5100 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0026 BTC |
2,712.6440 COMP |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-08 |
0.0027 BTC |
2,653.9330 COMP |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-07 |
0.0026 BTC |
3,797.6390 COMP |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-03-06 |
0.0027 BTC |
3,087.1980 COMP |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-05 |
0.0028 BTC |
2,248.4000 COMP |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-03-04 |
0.0028 BTC |
3,559.5860 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-03 |
0.0028 BTC |
3,089.1240 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-02 |
0.0028 BTC |
4,577.1240 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-01 |
0.0028 BTC |
5,384.4190 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-28 |
0.0028 BTC |
4,991.2230 COMP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |