Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2022-03-27 0.0027 BTC 9,762.5670 COMP 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-03-26 0.0027 BTC 3,341.7020 COMP 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-03-25 0.0027 BTC 7,603.7100 COMP 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-24 0.0027 BTC 13,776.0880 COMP 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-23 0.0027 BTC 5,359.8120 COMP 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-22 0.0027 BTC 6,937.2110 COMP 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-21 0.0028 BTC 4,061.3040 COMP 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-03-20 0.0028 BTC 6,502.3830 COMP 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-03-19 0.0029 BTC 4,002.7080 COMP 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-03-18 0.0028 BTC 6,445.5980 COMP 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0029 BTC
2022-03-17 0.0028 BTC 5,516.7850 COMP 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-16 0.0027 BTC 4,982.7740 COMP 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-03-15 0.0026 BTC 1,633.1000 COMP 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-14 0.0026 BTC 3,001.6040 COMP 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-03-13 0.0026 BTC 784.6950 COMP 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-12 0.0026 BTC 2,244.7720 COMP 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-11 0.0026 BTC 2,047.2540 COMP 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-10 0.0026 BTC 4,693.5100 COMP 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-09 0.0026 BTC 2,712.6440 COMP 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-08 0.0027 BTC 2,653.9330 COMP 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-07 0.0026 BTC 3,797.6390 COMP 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-03-06 0.0027 BTC 3,087.1980 COMP 0.0028 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-03-05 0.0028 BTC 2,248.4000 COMP 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-03-04 0.0028 BTC 3,559.5860 COMP 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-03-03 0.0028 BTC 3,089.1240 COMP 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-03-02 0.0028 BTC 4,577.1240 COMP 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-03-01 0.0028 BTC 5,384.4190 COMP 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0029 BTC
2022-02-28 0.0028 BTC 4,991.2230 COMP 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-02-27 0.0029 BTC 5,989.8990 COMP 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-02-26 0.0029 BTC 2,039.5240 COMP 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-02-25 0.0028 BTC 3,788.6470 COMP 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-02-24 0.0028 BTC 6,525.0710 COMP 0.0029 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-02-23 0.0030 BTC 2,792.0960 COMP 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-02-22 0.0029 BTC 4,279.6910 COMP 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-02-21 0.0030 BTC 4,429.7700 COMP 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-02-20 0.0030 BTC 2,942.9700 COMP 0.0031 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-02-19 0.0030 BTC 2,435.4230 COMP 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0031 BTC
2022-02-18 0.0030 BTC 3,103.6750 COMP 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-02-17 0.0031 BTC 4,686.0820 COMP 0.0031 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-02-16 0.0031 BTC 5,103.4110 COMP 0.0031 BTC 0.0030 BTC 0.0030 BTC 0.0031 BTC
2022-02-15 0.0030 BTC 3,081.6350 COMP 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0031 BTC
2022-02-14 0.0029 BTC 2,341.4830 COMP 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-02-13 0.0030 BTC 2,340.1680 COMP 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-02-12 0.0030 BTC 3,805.8470 COMP 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-02-11 0.0031 BTC 5,188.5520 COMP 0.0031 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-02-10 0.0031 BTC 8,784.5550 COMP 0.0033 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-02-09 0.0033 BTC 4,734.6790 COMP 0.0034 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-02-08 0.0033 BTC 7,793.5820 COMP 0.0034 BTC 0.0032 BTC 0.0032 BTC 0.0034 BTC
2022-02-07 0.0033 BTC 5,208.7990 COMP 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0034 BTC
2022-02-06 0.0033 BTC 4,785.7380 COMP 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC