Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0029 BTC |
5,989.8990 COMP |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-26 |
0.0029 BTC |
2,039.5240 COMP |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-25 |
0.0028 BTC |
3,788.6470 COMP |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-02-24 |
0.0028 BTC |
6,525.0710 COMP |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-23 |
0.0030 BTC |
2,792.0960 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-22 |
0.0029 BTC |
4,279.6910 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-21 |
0.0030 BTC |
4,429.7700 COMP |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-20 |
0.0030 BTC |
2,942.9700 COMP |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-19 |
0.0030 BTC |
2,435.4230 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-02-18 |
0.0030 BTC |
3,103.6750 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-17 |
0.0031 BTC |
4,686.0820 COMP |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-16 |
0.0031 BTC |
5,103.4110 COMP |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-02-15 |
0.0030 BTC |
3,081.6350 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-02-14 |
0.0029 BTC |
2,341.4830 COMP |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-02-13 |
0.0030 BTC |
2,340.1680 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-12 |
0.0030 BTC |
3,805.8470 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-11 |
0.0031 BTC |
5,188.5520 COMP |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0031 BTC |
8,784.5550 COMP |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-09 |
0.0033 BTC |
4,734.6790 COMP |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-08 |
0.0033 BTC |
7,793.5820 COMP |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-02-07 |
0.0033 BTC |
5,208.7990 COMP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-02-06 |
0.0033 BTC |
4,785.7380 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-05 |
0.0033 BTC |
5,668.2920 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-04 |
0.0034 BTC |
4,689.9320 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-03 |
0.0033 BTC |
4,228.7520 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-02-02 |
0.0033 BTC |
6,128.2490 COMP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-01 |
0.0033 BTC |
9,086.3570 COMP |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-31 |
0.0031 BTC |
6,152.3180 COMP |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-30 |
0.0032 BTC |
10,707.0920 COMP |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-29 |
0.0033 BTC |
6,334.2800 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-28 |
0.0033 BTC |
4,114.7070 COMP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-27 |
0.0034 BTC |
5,966.2750 COMP |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-26 |
0.0035 BTC |
4,816.3020 COMP |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-25 |
0.0034 BTC |
4,316.4620 COMP |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-24 |
0.0034 BTC |
8,203.0890 COMP |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-23 |
0.0035 BTC |
5,796.5640 COMP |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-22 |
0.0035 BTC |
15,725.3160 COMP |
0.0038 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-21 |
0.0039 BTC |
10,868.1750 COMP |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-20 |
0.0040 BTC |
3,021.0790 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-19 |
0.0041 BTC |
6,718.4460 COMP |
0.0043 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-18 |
0.0042 BTC |
3,215.3480 COMP |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-01-17 |
0.0043 BTC |
5,565.6880 COMP |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-01-16 |
0.0044 BTC |
3,621.0420 COMP |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-15 |
0.0045 BTC |
7,321.7090 COMP |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-14 |
0.0044 BTC |
4,546.7930 COMP |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-13 |
0.0045 BTC |
5,404.1520 COMP |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-12 |
0.0045 BTC |
4,308.6840 COMP |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-11 |
0.0044 BTC |
5,213.6860 COMP |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-10 |
0.0045 BTC |
9,117.5220 COMP |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0047 BTC |
8,629.2680 COMP |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |