Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2022-02-05 0.0033 BTC 5,668.2920 COMP 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-02-04 0.0034 BTC 4,689.9320 COMP 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0033 BTC
2022-02-03 0.0033 BTC 4,228.7520 COMP 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2022-02-02 0.0033 BTC 6,128.2490 COMP 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-02-01 0.0033 BTC 9,086.3570 COMP 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0033 BTC
2022-01-31 0.0031 BTC 6,152.3180 COMP 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0032 BTC
2022-01-30 0.0032 BTC 10,707.0920 COMP 0.0033 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2022-01-29 0.0033 BTC 6,334.2800 COMP 0.0033 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-01-28 0.0033 BTC 4,114.7070 COMP 0.0033 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-01-27 0.0034 BTC 5,966.2750 COMP 0.0034 BTC 0.0033 BTC 0.0033 BTC 0.0033 BTC
2022-01-26 0.0035 BTC 4,816.3020 COMP 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2022-01-25 0.0034 BTC 4,316.4620 COMP 0.0034 BTC 0.0034 BTC 0.0034 BTC 0.0034 BTC
2022-01-24 0.0034 BTC 8,203.0890 COMP 0.0035 BTC 0.0033 BTC 0.0034 BTC 0.0034 BTC
2022-01-23 0.0035 BTC 5,796.5640 COMP 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2022-01-22 0.0035 BTC 15,725.3160 COMP 0.0038 BTC 0.0032 BTC 0.0034 BTC 0.0034 BTC
2022-01-21 0.0039 BTC 10,868.1750 COMP 0.0040 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-01-20 0.0040 BTC 3,021.0790 COMP 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2022-01-19 0.0041 BTC 6,718.4460 COMP 0.0043 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-01-18 0.0042 BTC 3,215.3480 COMP 0.0043 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2022-01-17 0.0043 BTC 5,565.6880 COMP 0.0044 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2022-01-16 0.0044 BTC 3,621.0420 COMP 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2022-01-15 0.0045 BTC 7,321.7090 COMP 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2022-01-14 0.0044 BTC 4,546.7930 COMP 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2022-01-13 0.0045 BTC 5,404.1520 COMP 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2022-01-12 0.0045 BTC 4,308.6840 COMP 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2022-01-11 0.0044 BTC 5,213.6860 COMP 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2022-01-10 0.0045 BTC 9,117.5220 COMP 0.0046 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2022-01-09 0.0047 BTC 8,629.2680 COMP 0.0045 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2022-01-08 0.0046 BTC 8,332.7220 COMP 0.0047 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2022-01-07 0.0047 BTC 10,443.2740 COMP 0.0047 BTC 0.0045 BTC 0.0046 BTC 0.0047 BTC
2022-01-06 0.0046 BTC 10,627.5070 COMP 0.0047 BTC 0.0045 BTC 0.0046 BTC 0.0047 BTC
2022-01-05 0.0050 BTC 19,020.0480 COMP 0.0049 BTC 0.0045 BTC 0.0048 BTC 0.0048 BTC
2022-01-04 0.0049 BTC 13,437.3930 COMP 0.0048 BTC 0.0047 BTC 0.0047 BTC 0.0049 BTC
2022-01-03 0.0046 BTC 20,407.8850 COMP 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0048 BTC
2022-01-02 0.0044 BTC 6,889.3450 COMP 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0045 BTC
2022-01-01 0.0043 BTC 8,513.9880 COMP 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0044 BTC
2021-12-31 0.0043 BTC 5,779.1210 COMP 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-12-30 0.0043 BTC 5,619.7510 COMP 0.0043 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2021-12-29 0.0044 BTC 7,239.0620 COMP 0.0044 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-12-28 0.0045 BTC 11,226.5210 COMP 0.0047 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2021-12-27 0.0047 BTC 10,221.8010 COMP 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0047 BTC
2021-12-26 0.0045 BTC 12,965.2330 COMP 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0046 BTC
2021-12-25 0.0046 BTC 6,231.8290 COMP 0.0046 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2021-12-24 0.0045 BTC 9,090.3960 COMP 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2021-12-23 0.0045 BTC 25,388.7660 COMP 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0045 BTC
2021-12-22 0.0041 BTC 8,293.7720 COMP 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0043 BTC
2021-12-21 0.0040 BTC 5,307.4060 COMP 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0040 BTC
2021-12-20 0.0041 BTC 6,835.6580 COMP 0.0042 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2021-12-19 0.0043 BTC 8,678.4070 COMP 0.0044 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2021-12-18 0.0045 BTC 18,538.9450 COMP 0.0046 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC