Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2022-01-08 0.0046 BTC 8,332.7220 COMP 0.0047 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2022-01-07 0.0047 BTC 10,443.2740 COMP 0.0047 BTC 0.0045 BTC 0.0046 BTC 0.0047 BTC
2022-01-06 0.0046 BTC 10,627.5070 COMP 0.0047 BTC 0.0045 BTC 0.0046 BTC 0.0047 BTC
2022-01-05 0.0050 BTC 19,020.0480 COMP 0.0049 BTC 0.0045 BTC 0.0048 BTC 0.0048 BTC
2022-01-04 0.0049 BTC 13,437.3930 COMP 0.0048 BTC 0.0047 BTC 0.0047 BTC 0.0049 BTC
2022-01-03 0.0046 BTC 20,407.8850 COMP 0.0045 BTC 0.0044 BTC 0.0044 BTC 0.0048 BTC
2022-01-02 0.0044 BTC 6,889.3450 COMP 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0045 BTC
2022-01-01 0.0043 BTC 8,513.9880 COMP 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0044 BTC
2021-12-31 0.0043 BTC 5,779.1210 COMP 0.0042 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-12-30 0.0043 BTC 5,619.7510 COMP 0.0043 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2021-12-29 0.0044 BTC 7,239.0620 COMP 0.0044 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-12-28 0.0045 BTC 11,226.5210 COMP 0.0047 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2021-12-27 0.0047 BTC 10,221.8010 COMP 0.0046 BTC 0.0046 BTC 0.0046 BTC 0.0047 BTC
2021-12-26 0.0045 BTC 12,965.2330 COMP 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0046 BTC
2021-12-25 0.0046 BTC 6,231.8290 COMP 0.0046 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2021-12-24 0.0045 BTC 9,090.3960 COMP 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2021-12-23 0.0045 BTC 25,388.7660 COMP 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0045 BTC
2021-12-22 0.0041 BTC 8,293.7720 COMP 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0043 BTC
2021-12-21 0.0040 BTC 5,307.4060 COMP 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0040 BTC
2021-12-20 0.0041 BTC 6,835.6580 COMP 0.0042 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2021-12-19 0.0043 BTC 8,678.4070 COMP 0.0044 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2021-12-18 0.0045 BTC 18,538.9450 COMP 0.0046 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-12-17 0.0042 BTC 12,427.0940 COMP 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0045 BTC
2021-12-16 0.0040 BTC 6,781.7710 COMP 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-12-15 0.0039 BTC 7,841.6300 COMP 0.0039 BTC 0.0037 BTC 0.0038 BTC 0.0039 BTC
2021-12-14 0.0039 BTC 8,823.1340 COMP 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2021-12-13 0.0039 BTC 6,697.7210 COMP 0.0040 BTC 0.0038 BTC 0.0038 BTC 0.0039 BTC
2021-12-12 0.0040 BTC 5,536.0650 COMP 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0040 BTC
2021-12-11 0.0039 BTC 4,507.2780 COMP 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0040 BTC
2021-12-10 0.0040 BTC 13,873.6060 COMP 0.0041 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-12-09 0.0042 BTC 28,741.6710 COMP 0.0044 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-12-08 0.0043 BTC 7,064.2670 COMP 0.0044 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-12-07 0.0044 BTC 7,196.2110 COMP 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-12-06 0.0043 BTC 7,551.6770 COMP 0.0043 BTC 0.0041 BTC 0.0042 BTC 0.0044 BTC
2021-12-05 0.0044 BTC 5,674.8280 COMP 0.0045 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-12-04 0.0045 BTC 20,300.8930 COMP 0.0047 BTC 0.0042 BTC 0.0045 BTC 0.0045 BTC
2021-12-03 0.0048 BTC 4,037.0750 COMP 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2021-12-02 0.0048 BTC 3,757.4780 COMP 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2021-12-01 0.0049 BTC 4,636.2140 COMP 0.0049 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2021-11-30 0.0050 BTC 3,920.7070 COMP 0.0050 BTC 0.0049 BTC 0.0049 BTC 0.0049 BTC
2021-11-29 0.0050 BTC 3,625.0110 COMP 0.0050 BTC 0.0049 BTC 0.0049 BTC 0.0050 BTC
2021-11-28 0.0050 BTC 13,224.7030 COMP 0.0049 BTC 0.0048 BTC 0.0049 BTC 0.0050 BTC
2021-11-27 0.0049 BTC 4,159.1680 COMP 0.0049 BTC 0.0049 BTC 0.0049 BTC 0.0049 BTC
2021-11-26 0.0047 BTC 13,822.0200 COMP 0.0049 BTC 0.0044 BTC 0.0047 BTC 0.0049 BTC
2021-11-25 0.0049 BTC 5,671.3130 COMP 0.0048 BTC 0.0048 BTC 0.0048 BTC 0.0049 BTC
2021-11-24 0.0049 BTC 8,485.1720 COMP 0.0051 BTC 0.0048 BTC 0.0048 BTC 0.0049 BTC
2021-11-23 0.0050 BTC 7,777.7000 COMP 0.0051 BTC 0.0049 BTC 0.0050 BTC 0.0051 BTC
2021-11-22 0.0051 BTC 9,111.2010 COMP 0.0052 BTC 0.0050 BTC 0.0050 BTC 0.0051 BTC
2021-11-21 0.0052 BTC 5,140.7740 COMP 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2021-11-20 0.0053 BTC 3,649.8160 COMP 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC