Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0033 BTC |
4,734.6790 COMP |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-08 |
0.0033 BTC |
7,793.5820 COMP |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-02-07 |
0.0033 BTC |
5,208.7990 COMP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2022-02-06 |
0.0033 BTC |
4,785.7380 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-05 |
0.0033 BTC |
5,668.2920 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-04 |
0.0034 BTC |
4,689.9320 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-03 |
0.0033 BTC |
4,228.7520 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-02-02 |
0.0033 BTC |
6,128.2490 COMP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-02-01 |
0.0033 BTC |
9,086.3570 COMP |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-01-31 |
0.0031 BTC |
6,152.3180 COMP |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-01-30 |
0.0032 BTC |
10,707.0920 COMP |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-01-29 |
0.0033 BTC |
6,334.2800 COMP |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-28 |
0.0033 BTC |
4,114.7070 COMP |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-27 |
0.0034 BTC |
5,966.2750 COMP |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-26 |
0.0035 BTC |
4,816.3020 COMP |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-25 |
0.0034 BTC |
4,316.4620 COMP |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-24 |
0.0034 BTC |
8,203.0890 COMP |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-23 |
0.0035 BTC |
5,796.5640 COMP |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-22 |
0.0035 BTC |
15,725.3160 COMP |
0.0038 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-01-21 |
0.0039 BTC |
10,868.1750 COMP |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-20 |
0.0040 BTC |
3,021.0790 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-19 |
0.0041 BTC |
6,718.4460 COMP |
0.0043 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-18 |
0.0042 BTC |
3,215.3480 COMP |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-01-17 |
0.0043 BTC |
5,565.6880 COMP |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-01-16 |
0.0044 BTC |
3,621.0420 COMP |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-15 |
0.0045 BTC |
7,321.7090 COMP |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-14 |
0.0044 BTC |
4,546.7930 COMP |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-13 |
0.0045 BTC |
5,404.1520 COMP |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-12 |
0.0045 BTC |
4,308.6840 COMP |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-11 |
0.0044 BTC |
5,213.6860 COMP |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-10 |
0.0045 BTC |
9,117.5220 COMP |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0047 BTC |
8,629.2680 COMP |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-01-08 |
0.0046 BTC |
8,332.7220 COMP |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-07 |
0.0047 BTC |
10,443.2740 COMP |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0046 BTC |
10,627.5070 COMP |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-01-05 |
0.0050 BTC |
19,020.0480 COMP |
0.0049 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-04 |
0.0049 BTC |
13,437.3930 COMP |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
| 2022-01-03 |
0.0046 BTC |
20,407.8850 COMP |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
| 2022-01-02 |
0.0044 BTC |
6,889.3450 COMP |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-01-01 |
0.0043 BTC |
8,513.9880 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-12-31 |
0.0043 BTC |
5,779.1210 COMP |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-30 |
0.0043 BTC |
5,619.7510 COMP |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-12-29 |
0.0044 BTC |
7,239.0620 COMP |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-28 |
0.0045 BTC |
11,226.5210 COMP |
0.0047 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-12-27 |
0.0047 BTC |
10,221.8010 COMP |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-12-26 |
0.0045 BTC |
12,965.2330 COMP |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-12-25 |
0.0046 BTC |
6,231.8290 COMP |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-12-24 |
0.0045 BTC |
9,090.3960 COMP |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-12-23 |
0.0045 BTC |
25,388.7660 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0045 BTC |
| 2021-12-22 |
0.0041 BTC |
8,293.7720 COMP |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |