Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0042 BTC |
12,427.0940 COMP |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0045 BTC |
| 2021-12-16 |
0.0040 BTC |
6,781.7710 COMP |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-15 |
0.0039 BTC |
7,841.6300 COMP |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-14 |
0.0039 BTC |
8,823.1340 COMP |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-13 |
0.0039 BTC |
6,697.7210 COMP |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-12-12 |
0.0040 BTC |
5,536.0650 COMP |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0039 BTC |
4,507.2780 COMP |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-12-10 |
0.0040 BTC |
13,873.6060 COMP |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-09 |
0.0042 BTC |
28,741.6710 COMP |
0.0044 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-08 |
0.0043 BTC |
7,064.2670 COMP |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-07 |
0.0044 BTC |
7,196.2110 COMP |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-12-06 |
0.0043 BTC |
7,551.6770 COMP |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-12-05 |
0.0044 BTC |
5,674.8280 COMP |
0.0045 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-04 |
0.0045 BTC |
20,300.8930 COMP |
0.0047 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-12-03 |
0.0048 BTC |
4,037.0750 COMP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-02 |
0.0048 BTC |
3,757.4780 COMP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-01 |
0.0049 BTC |
4,636.2140 COMP |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-30 |
0.0050 BTC |
3,920.7070 COMP |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-29 |
0.0050 BTC |
3,625.0110 COMP |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-11-28 |
0.0050 BTC |
13,224.7030 COMP |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-11-27 |
0.0049 BTC |
4,159.1680 COMP |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-26 |
0.0047 BTC |
13,822.0200 COMP |
0.0049 BTC |
0.0044 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-11-25 |
0.0049 BTC |
5,671.3130 COMP |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-11-24 |
0.0049 BTC |
8,485.1720 COMP |
0.0051 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-11-23 |
0.0050 BTC |
7,777.7000 COMP |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-11-22 |
0.0051 BTC |
9,111.2010 COMP |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-11-21 |
0.0052 BTC |
5,140.7740 COMP |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-11-20 |
0.0053 BTC |
3,649.8160 COMP |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-11-19 |
0.0053 BTC |
5,986.8960 COMP |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-11-18 |
0.0052 BTC |
6,040.2280 COMP |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-11-17 |
0.0053 BTC |
5,047.4760 COMP |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-11-16 |
0.0052 BTC |
7,349.8750 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-11-15 |
0.0053 BTC |
5,472.2520 COMP |
0.0053 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-11-14 |
0.0054 BTC |
5,623.3940 COMP |
0.0055 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-11-13 |
0.0053 BTC |
5,777.8010 COMP |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
| 2021-11-12 |
0.0051 BTC |
3,965.6930 COMP |
0.0052 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-11-11 |
0.0052 BTC |
6,514.2940 COMP |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-11-10 |
0.0052 BTC |
10,362.1210 COMP |
0.0053 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-11-09 |
0.0054 BTC |
7,456.9570 COMP |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-11-08 |
0.0055 BTC |
10,051.0300 COMP |
0.0057 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-11-07 |
0.0058 BTC |
6,326.8620 COMP |
0.0058 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-11-06 |
0.0057 BTC |
7,973.0430 COMP |
0.0059 BTC |
0.0056 BTC |
0.0057 BTC |
0.0058 BTC |
| 2021-11-05 |
0.0059 BTC |
7,333.7000 COMP |
0.0060 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-11-04 |
0.0060 BTC |
9,731.3220 COMP |
0.0061 BTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
| 2021-11-03 |
0.0060 BTC |
24,532.1430 COMP |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0061 BTC |
| 2021-11-02 |
0.0058 BTC |
12,341.9050 COMP |
0.0060 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-11-01 |
0.0058 BTC |
16,056.3320 COMP |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
| 2021-10-31 |
0.0056 BTC |
23,081.0490 COMP |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0056 BTC |
| 2021-10-30 |
0.0052 BTC |
3,803.7940 COMP |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0052 BTC |
7,879.6010 COMP |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |