Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2021-12-21 0.0040 BTC 5,307.4060 COMP 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0040 BTC
2021-12-20 0.0041 BTC 6,835.6580 COMP 0.0042 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2021-12-19 0.0043 BTC 8,678.4070 COMP 0.0044 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2021-12-18 0.0045 BTC 18,538.9450 COMP 0.0046 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-12-17 0.0042 BTC 12,427.0940 COMP 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0045 BTC
2021-12-16 0.0040 BTC 6,781.7710 COMP 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2021-12-15 0.0039 BTC 7,841.6300 COMP 0.0039 BTC 0.0037 BTC 0.0038 BTC 0.0039 BTC
2021-12-14 0.0039 BTC 8,823.1340 COMP 0.0039 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2021-12-13 0.0039 BTC 6,697.7210 COMP 0.0040 BTC 0.0038 BTC 0.0038 BTC 0.0039 BTC
2021-12-12 0.0040 BTC 5,536.0650 COMP 0.0040 BTC 0.0039 BTC 0.0039 BTC 0.0040 BTC
2021-12-11 0.0039 BTC 4,507.2780 COMP 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0040 BTC
2021-12-10 0.0040 BTC 13,873.6060 COMP 0.0041 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-12-09 0.0042 BTC 28,741.6710 COMP 0.0044 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-12-08 0.0043 BTC 7,064.2670 COMP 0.0044 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-12-07 0.0044 BTC 7,196.2110 COMP 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0044 BTC
2021-12-06 0.0043 BTC 7,551.6770 COMP 0.0043 BTC 0.0041 BTC 0.0042 BTC 0.0044 BTC
2021-12-05 0.0044 BTC 5,674.8280 COMP 0.0045 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2021-12-04 0.0045 BTC 20,300.8930 COMP 0.0047 BTC 0.0042 BTC 0.0045 BTC 0.0045 BTC
2021-12-03 0.0048 BTC 4,037.0750 COMP 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2021-12-02 0.0048 BTC 3,757.4780 COMP 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2021-12-01 0.0049 BTC 4,636.2140 COMP 0.0049 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2021-11-30 0.0050 BTC 3,920.7070 COMP 0.0050 BTC 0.0049 BTC 0.0049 BTC 0.0049 BTC
2021-11-29 0.0050 BTC 3,625.0110 COMP 0.0050 BTC 0.0049 BTC 0.0049 BTC 0.0050 BTC
2021-11-28 0.0050 BTC 13,224.7030 COMP 0.0049 BTC 0.0048 BTC 0.0049 BTC 0.0050 BTC
2021-11-27 0.0049 BTC 4,159.1680 COMP 0.0049 BTC 0.0049 BTC 0.0049 BTC 0.0049 BTC
2021-11-26 0.0047 BTC 13,822.0200 COMP 0.0049 BTC 0.0044 BTC 0.0047 BTC 0.0049 BTC
2021-11-25 0.0049 BTC 5,671.3130 COMP 0.0048 BTC 0.0048 BTC 0.0048 BTC 0.0049 BTC
2021-11-24 0.0049 BTC 8,485.1720 COMP 0.0051 BTC 0.0048 BTC 0.0048 BTC 0.0049 BTC
2021-11-23 0.0050 BTC 7,777.7000 COMP 0.0051 BTC 0.0049 BTC 0.0050 BTC 0.0051 BTC
2021-11-22 0.0051 BTC 9,111.2010 COMP 0.0052 BTC 0.0050 BTC 0.0050 BTC 0.0051 BTC
2021-11-21 0.0052 BTC 5,140.7740 COMP 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2021-11-20 0.0053 BTC 3,649.8160 COMP 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2021-11-19 0.0053 BTC 5,986.8960 COMP 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0053 BTC
2021-11-18 0.0052 BTC 6,040.2280 COMP 0.0053 BTC 0.0051 BTC 0.0051 BTC 0.0051 BTC
2021-11-17 0.0053 BTC 5,047.4760 COMP 0.0052 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC
2021-11-16 0.0052 BTC 7,349.8750 COMP 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0052 BTC
2021-11-15 0.0053 BTC 5,472.2520 COMP 0.0053 BTC 0.0052 BTC 0.0052 BTC 0.0052 BTC
2021-11-14 0.0054 BTC 5,623.3940 COMP 0.0055 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2021-11-13 0.0053 BTC 5,777.8010 COMP 0.0051 BTC 0.0051 BTC 0.0051 BTC 0.0055 BTC
2021-11-12 0.0051 BTC 3,965.6930 COMP 0.0052 BTC 0.0050 BTC 0.0050 BTC 0.0051 BTC
2021-11-11 0.0052 BTC 6,514.2940 COMP 0.0050 BTC 0.0050 BTC 0.0051 BTC 0.0052 BTC
2021-11-10 0.0052 BTC 10,362.1210 COMP 0.0053 BTC 0.0048 BTC 0.0051 BTC 0.0050 BTC
2021-11-09 0.0054 BTC 7,456.9570 COMP 0.0053 BTC 0.0053 BTC 0.0053 BTC 0.0053 BTC
2021-11-08 0.0055 BTC 10,051.0300 COMP 0.0057 BTC 0.0053 BTC 0.0054 BTC 0.0053 BTC
2021-11-07 0.0058 BTC 6,326.8620 COMP 0.0058 BTC 0.0057 BTC 0.0057 BTC 0.0057 BTC
2021-11-06 0.0057 BTC 7,973.0430 COMP 0.0059 BTC 0.0056 BTC 0.0057 BTC 0.0058 BTC
2021-11-05 0.0059 BTC 7,333.7000 COMP 0.0060 BTC 0.0058 BTC 0.0059 BTC 0.0059 BTC
2021-11-04 0.0060 BTC 9,731.3220 COMP 0.0061 BTC 0.0059 BTC 0.0059 BTC 0.0060 BTC
2021-11-03 0.0060 BTC 24,532.1430 COMP 0.0057 BTC 0.0056 BTC 0.0057 BTC 0.0061 BTC
2021-11-02 0.0058 BTC 12,341.9050 COMP 0.0060 BTC 0.0057 BTC 0.0057 BTC 0.0057 BTC