Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0058 BTC |
16,056.3320 COMP |
0.0057 BTC |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
| 2021-10-31 |
0.0056 BTC |
23,081.0490 COMP |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0056 BTC |
| 2021-10-30 |
0.0052 BTC |
3,803.7940 COMP |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0052 BTC |
7,879.6010 COMP |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-10-28 |
0.0052 BTC |
7,741.5850 COMP |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-10-27 |
0.0055 BTC |
30,086.3580 COMP |
0.0057 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-26 |
0.0055 BTC |
29,736.0910 COMP |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0056 BTC |
| 2021-10-25 |
0.0051 BTC |
4,441.5690 COMP |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-24 |
0.0051 BTC |
9,925.7780 COMP |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-23 |
0.0051 BTC |
7,973.2000 COMP |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-22 |
0.0052 BTC |
7,909.1710 COMP |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-10-21 |
0.0050 BTC |
13,042.8520 COMP |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0049 BTC |
8,814.6280 COMP |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-10-19 |
0.0049 BTC |
6,056.0010 COMP |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-18 |
0.0050 BTC |
6,325.7850 COMP |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-10-17 |
0.0051 BTC |
4,501.6630 COMP |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-16 |
0.0053 BTC |
5,775.7180 COMP |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-15 |
0.0052 BTC |
11,184.7830 COMP |
0.0055 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-14 |
0.0055 BTC |
5,804.6860 COMP |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-10-13 |
0.0054 BTC |
6,384.4220 COMP |
0.0055 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-12 |
0.0053 BTC |
8,608.1960 COMP |
0.0053 BTC |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
| 2021-10-11 |
0.0054 BTC |
6,148.0630 COMP |
0.0056 BTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-10-10 |
0.0058 BTC |
4,886.4700 COMP |
0.0060 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-09 |
0.0059 BTC |
4,663.8750 COMP |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
| 2021-10-08 |
0.0059 BTC |
10,257.7730 COMP |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-10-07 |
0.0058 BTC |
8,909.6530 COMP |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0059 BTC |
| 2021-10-06 |
0.0057 BTC |
13,029.8160 COMP |
0.0060 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0062 BTC |
13,425.9940 COMP |
0.0064 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0066 BTC |
11,911.1230 COMP |
0.0068 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-10-03 |
0.0069 BTC |
11,220.7520 COMP |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-10-02 |
0.0070 BTC |
7,948.0690 COMP |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
| 2021-10-01 |
0.0070 BTC |
11,214.3810 COMP |
0.0073 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-09-30 |
0.0069 BTC |
32,906.7910 COMP |
0.0074 BTC |
0.0067 BTC |
0.0069 BTC |
0.0071 BTC |
| 2021-09-29 |
0.0079 BTC |
4,357.2660 COMP |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-09-28 |
0.0079 BTC |
5,166.8940 COMP |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-09-27 |
0.0083 BTC |
11,228.2830 COMP |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-09-26 |
0.0079 BTC |
9,693.9860 COMP |
0.0078 BTC |
0.0075 BTC |
0.0077 BTC |
0.0082 BTC |
| 2021-09-25 |
0.0079 BTC |
4,470.1600 COMP |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-09-24 |
0.0080 BTC |
9,184.4040 COMP |
0.0083 BTC |
0.0078 BTC |
0.0079 BTC |
0.0081 BTC |
| 2021-09-23 |
0.0081 BTC |
8,710.6500 COMP |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0084 BTC |
| 2021-09-22 |
0.0078 BTC |
8,667.2600 COMP |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0080 BTC |
| 2021-09-21 |
0.0078 BTC |
8,566.3530 COMP |
0.0079 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-09-20 |
0.0081 BTC |
9,917.6570 COMP |
0.0083 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-09-19 |
0.0083 BTC |
3,447.2580 COMP |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-09-18 |
0.0084 BTC |
4,686.1060 COMP |
0.0085 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-09-17 |
0.0086 BTC |
13,551.2700 COMP |
0.0088 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-09-16 |
0.0092 BTC |
13,230.9190 COMP |
0.0092 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-09-15 |
0.0091 BTC |
10,932.6020 COMP |
0.0095 BTC |
0.0088 BTC |
0.0090 BTC |
0.0092 BTC |
| 2021-09-14 |
0.0090 BTC |
16,112.8570 COMP |
0.0086 BTC |
0.0083 BTC |
0.0084 BTC |
0.0095 BTC |
| 2021-09-13 |
0.0085 BTC |
7,282.1450 COMP |
0.0088 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |