Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0088 BTC |
11,200.5990 COMP |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-09-07 |
0.0089 BTC |
26,086.0570 COMP |
0.0097 BTC |
0.0078 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-09-06 |
0.0098 BTC |
14,672.4710 COMP |
0.0099 BTC |
0.0093 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-09-05 |
0.0101 BTC |
19,650.3900 COMP |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-09-04 |
0.0094 BTC |
6,198.0060 COMP |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-09-03 |
0.0094 BTC |
8,038.7400 COMP |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-09-02 |
0.0095 BTC |
11,203.1380 COMP |
0.0098 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-09-01 |
0.0096 BTC |
12,306.2240 COMP |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0099 BTC |
| 2021-08-31 |
0.0091 BTC |
25,695.6180 COMP |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0093 BTC |
| 2021-08-30 |
0.0090 BTC |
14,818.0650 COMP |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
| 2021-08-29 |
0.0085 BTC |
4,763.1740 COMP |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-08-28 |
0.0086 BTC |
3,364.5160 COMP |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-08-27 |
0.0086 BTC |
7,475.6070 COMP |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2021-08-26 |
0.0087 BTC |
5,237.6920 COMP |
0.0089 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2021-08-25 |
0.0089 BTC |
6,487.0030 COMP |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-08-24 |
0.0091 BTC |
11,278.8210 COMP |
0.0094 BTC |
0.0087 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-08-23 |
0.0094 BTC |
14,502.4130 COMP |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-08-22 |
0.0095 BTC |
8,907.7310 COMP |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-08-21 |
0.0096 BTC |
13,120.9940 COMP |
0.0097 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-08-20 |
0.0099 BTC |
11,525.3800 COMP |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-08-19 |
0.0097 BTC |
7,989.8320 COMP |
0.0097 BTC |
0.0095 BTC |
0.0096 BTC |
0.0097 BTC |
| 2021-08-18 |
0.0098 BTC |
11,886.1240 COMP |
0.0100 BTC |
0.0095 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-08-17 |
0.0105 BTC |
16,127.9250 COMP |
0.0102 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-08-16 |
0.0107 BTC |
17,343.5970 COMP |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-08-15 |
0.0102 BTC |
9,456.6910 COMP |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0104 BTC |
| 2021-08-14 |
0.0100 BTC |
7,234.8540 COMP |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-08-13 |
0.0102 BTC |
5,663.3720 COMP |
0.0102 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-08-12 |
0.0102 BTC |
8,882.7680 COMP |
0.0103 BTC |
0.0099 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-08-11 |
0.0105 BTC |
9,084.6720 COMP |
0.0104 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-08-10 |
0.0104 BTC |
5,683.1310 COMP |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0104 BTC |
| 2021-08-09 |
0.0105 BTC |
5,211.2840 COMP |
0.0107 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-08-08 |
0.0110 BTC |
5,149.8480 COMP |
0.0114 BTC |
0.0105 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-08-07 |
0.0111 BTC |
11,291.5940 COMP |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0114 BTC |
| 2021-08-06 |
0.0113 BTC |
8,772.6070 COMP |
0.0116 BTC |
0.0109 BTC |
0.0110 BTC |
0.0109 BTC |
| 2021-08-05 |
0.0119 BTC |
19,360.5680 COMP |
0.0117 BTC |
0.0113 BTC |
0.0115 BTC |
0.0117 BTC |
| 2021-08-04 |
0.0111 BTC |
14,433.3550 COMP |
0.0104 BTC |
0.0103 BTC |
0.0103 BTC |
0.0117 BTC |
| 2021-08-03 |
0.0103 BTC |
8,131.1360 COMP |
0.0104 BTC |
0.0100 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-08-02 |
0.0103 BTC |
10,298.4490 COMP |
0.0103 BTC |
0.0099 BTC |
0.0101 BTC |
0.0105 BTC |
| 2021-08-01 |
0.0099 BTC |
6,854.0700 COMP |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0102 BTC |
| 2021-07-31 |
0.0096 BTC |
5,430.4480 COMP |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-07-30 |
0.0100 BTC |
8,871.5970 COMP |
0.0099 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-07-29 |
0.0098 BTC |
7,231.9820 COMP |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0099 BTC |
| 2021-07-28 |
0.0098 BTC |
8,642.7470 COMP |
0.0100 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-07-27 |
0.0103 BTC |
12,799.5960 COMP |
0.0105 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-07-26 |
0.0109 BTC |
19,736.5310 COMP |
0.0111 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-07-25 |
0.0113 BTC |
14,678.2780 COMP |
0.0120 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-07-24 |
0.0122 BTC |
8,346.9370 COMP |
0.0124 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-07-23 |
0.0126 BTC |
11,839.3440 COMP |
0.0128 BTC |
0.0120 BTC |
0.0122 BTC |
0.0125 BTC |
| 2021-07-22 |
0.0121 BTC |
14,866.1980 COMP |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0128 BTC |
| 2021-07-21 |
0.0119 BTC |
17,311.5870 COMP |
0.0117 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |