Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0069 BTC |
32,906.7910 COMP |
0.0074 BTC |
0.0067 BTC |
0.0069 BTC |
0.0071 BTC |
| 2021-09-29 |
0.0079 BTC |
4,357.2660 COMP |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-09-28 |
0.0079 BTC |
5,166.8940 COMP |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-09-27 |
0.0083 BTC |
11,228.2830 COMP |
0.0082 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-09-26 |
0.0079 BTC |
9,693.9860 COMP |
0.0078 BTC |
0.0075 BTC |
0.0077 BTC |
0.0082 BTC |
| 2021-09-25 |
0.0079 BTC |
4,470.1600 COMP |
0.0080 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-09-24 |
0.0080 BTC |
9,184.4040 COMP |
0.0083 BTC |
0.0078 BTC |
0.0079 BTC |
0.0081 BTC |
| 2021-09-23 |
0.0081 BTC |
8,710.6500 COMP |
0.0080 BTC |
0.0078 BTC |
0.0078 BTC |
0.0084 BTC |
| 2021-09-22 |
0.0078 BTC |
8,667.2600 COMP |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0080 BTC |
| 2021-09-21 |
0.0078 BTC |
8,566.3530 COMP |
0.0079 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-09-20 |
0.0081 BTC |
9,917.6570 COMP |
0.0083 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-09-19 |
0.0083 BTC |
3,447.2580 COMP |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-09-18 |
0.0084 BTC |
4,686.1060 COMP |
0.0085 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-09-17 |
0.0086 BTC |
13,551.2700 COMP |
0.0088 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-09-16 |
0.0092 BTC |
13,230.9190 COMP |
0.0092 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-09-15 |
0.0091 BTC |
10,932.6020 COMP |
0.0095 BTC |
0.0088 BTC |
0.0090 BTC |
0.0092 BTC |
| 2021-09-14 |
0.0090 BTC |
16,112.8570 COMP |
0.0086 BTC |
0.0083 BTC |
0.0084 BTC |
0.0095 BTC |
| 2021-09-13 |
0.0085 BTC |
7,282.1450 COMP |
0.0088 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-09-12 |
0.0089 BTC |
5,021.2190 COMP |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2021-09-11 |
0.0088 BTC |
3,269.6630 COMP |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
| 2021-09-10 |
0.0088 BTC |
5,961.9940 COMP |
0.0089 BTC |
0.0085 BTC |
0.0086 BTC |
0.0087 BTC |
| 2021-09-09 |
0.0089 BTC |
7,968.6080 COMP |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-09-08 |
0.0088 BTC |
11,200.5990 COMP |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-09-07 |
0.0089 BTC |
26,086.0570 COMP |
0.0097 BTC |
0.0078 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-09-06 |
0.0098 BTC |
14,672.4710 COMP |
0.0099 BTC |
0.0093 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-09-05 |
0.0101 BTC |
19,650.3900 COMP |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-09-04 |
0.0094 BTC |
6,198.0060 COMP |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-09-03 |
0.0094 BTC |
8,038.7400 COMP |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-09-02 |
0.0095 BTC |
11,203.1380 COMP |
0.0098 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2021-09-01 |
0.0096 BTC |
12,306.2240 COMP |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0099 BTC |
| 2021-08-31 |
0.0091 BTC |
25,695.6180 COMP |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0093 BTC |
| 2021-08-30 |
0.0090 BTC |
14,818.0650 COMP |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
| 2021-08-29 |
0.0085 BTC |
4,763.1740 COMP |
0.0085 BTC |
0.0083 BTC |
0.0084 BTC |
0.0085 BTC |
| 2021-08-28 |
0.0086 BTC |
3,364.5160 COMP |
0.0086 BTC |
0.0084 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-08-27 |
0.0086 BTC |
7,475.6070 COMP |
0.0087 BTC |
0.0084 BTC |
0.0085 BTC |
0.0086 BTC |
| 2021-08-26 |
0.0087 BTC |
5,237.6920 COMP |
0.0089 BTC |
0.0086 BTC |
0.0087 BTC |
0.0088 BTC |
| 2021-08-25 |
0.0089 BTC |
6,487.0030 COMP |
0.0089 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2021-08-24 |
0.0091 BTC |
11,278.8210 COMP |
0.0094 BTC |
0.0087 BTC |
0.0089 BTC |
0.0090 BTC |
| 2021-08-23 |
0.0094 BTC |
14,502.4130 COMP |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2021-08-22 |
0.0095 BTC |
8,907.7310 COMP |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-08-21 |
0.0096 BTC |
13,120.9940 COMP |
0.0097 BTC |
0.0093 BTC |
0.0095 BTC |
0.0095 BTC |
| 2021-08-20 |
0.0099 BTC |
11,525.3800 COMP |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-08-19 |
0.0097 BTC |
7,989.8320 COMP |
0.0097 BTC |
0.0095 BTC |
0.0096 BTC |
0.0097 BTC |
| 2021-08-18 |
0.0098 BTC |
11,886.1240 COMP |
0.0100 BTC |
0.0095 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-08-17 |
0.0105 BTC |
16,127.9250 COMP |
0.0102 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-08-16 |
0.0107 BTC |
17,343.5970 COMP |
0.0104 BTC |
0.0103 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-08-15 |
0.0102 BTC |
9,456.6910 COMP |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0104 BTC |
| 2021-08-14 |
0.0100 BTC |
7,234.8540 COMP |
0.0101 BTC |
0.0098 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-08-13 |
0.0102 BTC |
5,663.3720 COMP |
0.0102 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-08-12 |
0.0102 BTC |
8,882.7680 COMP |
0.0103 BTC |
0.0099 BTC |
0.0101 BTC |
0.0101 BTC |