Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0105 BTC |
9,084.6720 COMP |
0.0104 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-08-10 |
0.0104 BTC |
5,683.1310 COMP |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
0.0104 BTC |
| 2021-08-09 |
0.0105 BTC |
5,211.2840 COMP |
0.0107 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-08-08 |
0.0110 BTC |
5,149.8480 COMP |
0.0114 BTC |
0.0105 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-08-07 |
0.0111 BTC |
11,291.5940 COMP |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0114 BTC |
| 2021-08-06 |
0.0113 BTC |
8,772.6070 COMP |
0.0116 BTC |
0.0109 BTC |
0.0110 BTC |
0.0109 BTC |
| 2021-08-05 |
0.0119 BTC |
19,360.5680 COMP |
0.0117 BTC |
0.0113 BTC |
0.0115 BTC |
0.0117 BTC |
| 2021-08-04 |
0.0111 BTC |
14,433.3550 COMP |
0.0104 BTC |
0.0103 BTC |
0.0103 BTC |
0.0117 BTC |
| 2021-08-03 |
0.0103 BTC |
8,131.1360 COMP |
0.0104 BTC |
0.0100 BTC |
0.0102 BTC |
0.0103 BTC |
| 2021-08-02 |
0.0103 BTC |
10,298.4490 COMP |
0.0103 BTC |
0.0099 BTC |
0.0101 BTC |
0.0105 BTC |
| 2021-08-01 |
0.0099 BTC |
6,854.0700 COMP |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0102 BTC |
| 2021-07-31 |
0.0096 BTC |
5,430.4480 COMP |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
| 2021-07-30 |
0.0100 BTC |
8,871.5970 COMP |
0.0099 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-07-29 |
0.0098 BTC |
7,231.9820 COMP |
0.0097 BTC |
0.0096 BTC |
0.0097 BTC |
0.0099 BTC |
| 2021-07-28 |
0.0098 BTC |
8,642.7470 COMP |
0.0100 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2021-07-27 |
0.0103 BTC |
12,799.5960 COMP |
0.0105 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-07-26 |
0.0109 BTC |
19,736.5310 COMP |
0.0111 BTC |
0.0104 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-07-25 |
0.0113 BTC |
14,678.2780 COMP |
0.0120 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-07-24 |
0.0122 BTC |
8,346.9370 COMP |
0.0124 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-07-23 |
0.0126 BTC |
11,839.3440 COMP |
0.0128 BTC |
0.0120 BTC |
0.0122 BTC |
0.0125 BTC |
| 2021-07-22 |
0.0121 BTC |
14,866.1980 COMP |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0128 BTC |
| 2021-07-21 |
0.0119 BTC |
17,311.5870 COMP |
0.0117 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-07-20 |
0.0110 BTC |
17,174.2210 COMP |
0.0110 BTC |
0.0105 BTC |
0.0106 BTC |
0.0120 BTC |
| 2021-07-19 |
0.0114 BTC |
11,346.3730 COMP |
0.0119 BTC |
0.0110 BTC |
0.0111 BTC |
0.0111 BTC |
| 2021-07-18 |
0.0122 BTC |
6,104.7470 COMP |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0119 BTC |
| 2021-07-17 |
0.0119 BTC |
6,916.0220 COMP |
0.0117 BTC |
0.0117 BTC |
0.0118 BTC |
0.0121 BTC |
| 2021-07-16 |
0.0123 BTC |
9,970.8320 COMP |
0.0125 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-07-15 |
0.0129 BTC |
19,979.5660 COMP |
0.0125 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2021-07-14 |
0.0122 BTC |
14,522.2760 COMP |
0.0118 BTC |
0.0113 BTC |
0.0116 BTC |
0.0125 BTC |
| 2021-07-13 |
0.0123 BTC |
5,913.9200 COMP |
0.0125 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2021-07-12 |
0.0127 BTC |
9,347.1300 COMP |
0.0127 BTC |
0.0123 BTC |
0.0124 BTC |
0.0124 BTC |
| 2021-07-11 |
0.0130 BTC |
11,548.1830 COMP |
0.0126 BTC |
0.0124 BTC |
0.0126 BTC |
0.0129 BTC |
| 2021-07-10 |
0.0129 BTC |
14,564.3790 COMP |
0.0129 BTC |
0.0124 BTC |
0.0125 BTC |
0.0125 BTC |
| 2021-07-09 |
0.0124 BTC |
18,112.9450 COMP |
0.0126 BTC |
0.0118 BTC |
0.0120 BTC |
0.0128 BTC |
| 2021-07-08 |
0.0130 BTC |
21,011.3540 COMP |
0.0130 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2021-07-07 |
0.0137 BTC |
26,005.9620 COMP |
0.0141 BTC |
0.0128 BTC |
0.0129 BTC |
0.0128 BTC |
| 2021-07-06 |
0.0147 BTC |
33,898.3800 COMP |
0.0146 BTC |
0.0137 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-07-05 |
0.0133 BTC |
41,998.3920 COMP |
0.0126 BTC |
0.0122 BTC |
0.0124 BTC |
0.0147 BTC |
| 2021-07-04 |
0.0121 BTC |
29,582.8390 COMP |
0.0110 BTC |
0.0107 BTC |
0.0108 BTC |
0.0129 BTC |
| 2021-07-03 |
0.0110 BTC |
23,083.8660 COMP |
0.0109 BTC |
0.0107 BTC |
0.0108 BTC |
0.0108 BTC |
| 2021-07-02 |
0.0101 BTC |
23,650.8660 COMP |
0.0099 BTC |
0.0094 BTC |
0.0095 BTC |
0.0106 BTC |
| 2021-07-01 |
0.0100 BTC |
34,163.5820 COMP |
0.0097 BTC |
0.0096 BTC |
0.0099 BTC |
0.0100 BTC |
| 2021-06-30 |
0.0088 BTC |
13,952.1370 COMP |
0.0087 BTC |
0.0083 BTC |
0.0085 BTC |
0.0095 BTC |
| 2021-06-29 |
0.0090 BTC |
18,659.9220 COMP |
0.0090 BTC |
0.0085 BTC |
0.0086 BTC |
0.0088 BTC |
| 2021-06-28 |
0.0083 BTC |
33,434.1280 COMP |
0.0074 BTC |
0.0073 BTC |
0.0073 BTC |
0.0089 BTC |
| 2021-06-27 |
0.0071 BTC |
11,084.4210 COMP |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0072 BTC |
| 2021-06-26 |
0.0070 BTC |
9,008.2950 COMP |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-06-25 |
0.0071 BTC |
10,408.0680 COMP |
0.0074 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2021-06-24 |
0.0072 BTC |
10,699.9260 COMP |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0074 BTC |
| 2021-06-23 |
0.0073 BTC |
21,651.3170 COMP |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |