Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0071 BTC |
19,186.4020 COMP |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0072 BTC |
| 2021-06-21 |
0.0077 BTC |
11,542.4070 COMP |
0.0082 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-06-20 |
0.0079 BTC |
6,147.1990 COMP |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0082 BTC |
| 2021-06-19 |
0.0078 BTC |
3,446.5940 COMP |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-06-18 |
0.0078 BTC |
6,612.9690 COMP |
0.0081 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2021-06-17 |
0.0080 BTC |
6,326.8970 COMP |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
| 2021-06-16 |
0.0080 BTC |
6,105.6980 COMP |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-06-15 |
0.0084 BTC |
11,606.3470 COMP |
0.0083 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-06-14 |
0.0083 BTC |
10,093.9780 COMP |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2021-06-13 |
0.0083 BTC |
8,864.0340 COMP |
0.0083 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2021-06-12 |
0.0082 BTC |
9,795.2590 COMP |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0084 BTC |
| 2021-06-11 |
0.0086 BTC |
8,679.2750 COMP |
0.0089 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-06-10 |
0.0093 BTC |
12,261.9320 COMP |
0.0097 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-06-09 |
0.0103 BTC |
13,138.3530 COMP |
0.0105 BTC |
0.0097 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-06-08 |
0.0102 BTC |
14,059.1390 COMP |
0.0102 BTC |
0.0099 BTC |
0.0101 BTC |
0.0103 BTC |
| 2021-06-07 |
0.0109 BTC |
14,469.7710 COMP |
0.0109 BTC |
0.0103 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-06-06 |
0.0107 BTC |
4,428.5110 COMP |
0.0109 BTC |
0.0105 BTC |
0.0106 BTC |
0.0108 BTC |
| 2021-06-05 |
0.0109 BTC |
5,384.8160 COMP |
0.0109 BTC |
0.0107 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-06-04 |
0.0110 BTC |
9,148.8190 COMP |
0.0115 BTC |
0.0106 BTC |
0.0108 BTC |
0.0110 BTC |
| 2021-06-03 |
0.0114 BTC |
6,181.7900 COMP |
0.0116 BTC |
0.0112 BTC |
0.0113 BTC |
0.0115 BTC |
| 2021-06-02 |
0.0118 BTC |
9,453.8610 COMP |
0.0116 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-06-01 |
0.0116 BTC |
7,772.7940 COMP |
0.0117 BTC |
0.0113 BTC |
0.0114 BTC |
0.0117 BTC |
| 2021-05-31 |
0.0115 BTC |
10,493.5480 COMP |
0.0114 BTC |
0.0112 BTC |
0.0113 BTC |
0.0117 BTC |
| 2021-05-30 |
0.0107 BTC |
18,808.8920 COMP |
0.0102 BTC |
0.0099 BTC |
0.0101 BTC |
0.0113 BTC |
| 2021-05-29 |
0.0105 BTC |
14,780.6590 COMP |
0.0106 BTC |
0.0099 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-05-28 |
0.0106 BTC |
16,862.8320 COMP |
0.0110 BTC |
0.0102 BTC |
0.0104 BTC |
0.0106 BTC |
| 2021-05-27 |
0.0111 BTC |
14,468.4330 COMP |
0.0118 BTC |
0.0108 BTC |
0.0110 BTC |
0.0110 BTC |
| 2021-05-26 |
0.0112 BTC |
15,265.2700 COMP |
0.0111 BTC |
0.0108 BTC |
0.0109 BTC |
0.0116 BTC |
| 2021-05-25 |
0.0105 BTC |
25,045.3770 COMP |
0.0110 BTC |
0.0100 BTC |
0.0103 BTC |
0.0109 BTC |
| 2021-05-24 |
0.0104 BTC |
22,650.6250 COMP |
0.0098 BTC |
0.0095 BTC |
0.0098 BTC |
0.0107 BTC |
| 2021-05-23 |
0.0094 BTC |
31,413.6050 COMP |
0.0103 BTC |
0.0085 BTC |
0.0090 BTC |
0.0099 BTC |
| 2021-05-22 |
0.0108 BTC |
18,749.6100 COMP |
0.0120 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-05-21 |
0.0128 BTC |
20,998.9610 COMP |
0.0135 BTC |
0.0113 BTC |
0.0118 BTC |
0.0119 BTC |
| 2021-05-20 |
0.0128 BTC |
20,285.0270 COMP |
0.0129 BTC |
0.0118 BTC |
0.0122 BTC |
0.0135 BTC |
| 2021-05-19 |
0.0135 BTC |
43,729.1820 COMP |
0.0155 BTC |
0.0107 BTC |
0.0124 BTC |
0.0134 BTC |
| 2021-05-18 |
0.0156 BTC |
17,241.8320 COMP |
0.0160 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2021-05-17 |
0.0151 BTC |
14,067.2090 COMP |
0.0148 BTC |
0.0143 BTC |
0.0146 BTC |
0.0157 BTC |
| 2021-05-16 |
0.0146 BTC |
9,919.0150 COMP |
0.0147 BTC |
0.0142 BTC |
0.0145 BTC |
0.0148 BTC |
| 2021-05-15 |
0.0151 BTC |
9,582.6480 COMP |
0.0155 BTC |
0.0147 BTC |
0.0148 BTC |
0.0147 BTC |
| 2021-05-14 |
0.0157 BTC |
13,106.8280 COMP |
0.0154 BTC |
0.0152 BTC |
0.0155 BTC |
0.0156 BTC |
| 2021-05-13 |
0.0155 BTC |
19,117.2920 COMP |
0.0148 BTC |
0.0148 BTC |
0.0153 BTC |
0.0153 BTC |
| 2021-05-12 |
0.0153 BTC |
28,942.1720 COMP |
0.0151 BTC |
0.0146 BTC |
0.0148 BTC |
0.0148 BTC |
| 2021-05-11 |
0.0146 BTC |
24,348.7690 COMP |
0.0140 BTC |
0.0139 BTC |
0.0144 BTC |
0.0152 BTC |
| 2021-05-10 |
0.0135 BTC |
13,422.4310 COMP |
0.0132 BTC |
0.0130 BTC |
0.0132 BTC |
0.0137 BTC |
| 2021-05-09 |
0.0131 BTC |
7,768.6840 COMP |
0.0133 BTC |
0.0127 BTC |
0.0130 BTC |
0.0132 BTC |
| 2021-05-08 |
0.0130 BTC |
14,022.3140 COMP |
0.0125 BTC |
0.0123 BTC |
0.0124 BTC |
0.0134 BTC |
| 2021-05-07 |
0.0127 BTC |
10,925.0540 COMP |
0.0131 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2021-05-06 |
0.0134 BTC |
11,551.1850 COMP |
0.0137 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2021-05-05 |
0.0137 BTC |
11,468.0440 COMP |
0.0139 BTC |
0.0133 BTC |
0.0136 BTC |
0.0138 BTC |
| 2021-05-04 |
0.0143 BTC |
19,624.3600 COMP |
0.0146 BTC |
0.0134 BTC |
0.0139 BTC |
0.0140 BTC |