Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2021-06-02 0.0118 BTC 9,453.8610 COMP 0.0116 BTC 0.0115 BTC 0.0116 BTC 0.0116 BTC
2021-06-01 0.0116 BTC 7,772.7940 COMP 0.0117 BTC 0.0113 BTC 0.0114 BTC 0.0117 BTC
2021-05-31 0.0115 BTC 10,493.5480 COMP 0.0114 BTC 0.0112 BTC 0.0113 BTC 0.0117 BTC
2021-05-30 0.0107 BTC 18,808.8920 COMP 0.0102 BTC 0.0099 BTC 0.0101 BTC 0.0113 BTC
2021-05-29 0.0105 BTC 14,780.6590 COMP 0.0106 BTC 0.0099 BTC 0.0101 BTC 0.0101 BTC
2021-05-28 0.0106 BTC 16,862.8320 COMP 0.0110 BTC 0.0102 BTC 0.0104 BTC 0.0106 BTC
2021-05-27 0.0111 BTC 14,468.4330 COMP 0.0118 BTC 0.0108 BTC 0.0110 BTC 0.0110 BTC
2021-05-26 0.0112 BTC 15,265.2700 COMP 0.0111 BTC 0.0108 BTC 0.0109 BTC 0.0116 BTC
2021-05-25 0.0105 BTC 25,045.3770 COMP 0.0110 BTC 0.0100 BTC 0.0103 BTC 0.0109 BTC
2021-05-24 0.0104 BTC 22,650.6250 COMP 0.0098 BTC 0.0095 BTC 0.0098 BTC 0.0107 BTC
2021-05-23 0.0094 BTC 31,413.6050 COMP 0.0103 BTC 0.0085 BTC 0.0090 BTC 0.0099 BTC
2021-05-22 0.0108 BTC 18,749.6100 COMP 0.0120 BTC 0.0101 BTC 0.0103 BTC 0.0103 BTC
2021-05-21 0.0128 BTC 20,998.9610 COMP 0.0135 BTC 0.0113 BTC 0.0118 BTC 0.0119 BTC
2021-05-20 0.0128 BTC 20,285.0270 COMP 0.0129 BTC 0.0118 BTC 0.0122 BTC 0.0135 BTC
2021-05-19 0.0135 BTC 43,729.1820 COMP 0.0155 BTC 0.0107 BTC 0.0124 BTC 0.0134 BTC
2021-05-18 0.0156 BTC 17,241.8320 COMP 0.0160 BTC 0.0151 BTC 0.0153 BTC 0.0152 BTC
2021-05-17 0.0151 BTC 14,067.2090 COMP 0.0148 BTC 0.0143 BTC 0.0146 BTC 0.0157 BTC
2021-05-16 0.0146 BTC 9,919.0150 COMP 0.0147 BTC 0.0142 BTC 0.0145 BTC 0.0148 BTC
2021-05-15 0.0151 BTC 9,582.6480 COMP 0.0155 BTC 0.0147 BTC 0.0148 BTC 0.0147 BTC
2021-05-14 0.0157 BTC 13,106.8280 COMP 0.0154 BTC 0.0152 BTC 0.0155 BTC 0.0156 BTC
2021-05-13 0.0155 BTC 19,117.2920 COMP 0.0148 BTC 0.0148 BTC 0.0153 BTC 0.0153 BTC
2021-05-12 0.0153 BTC 28,942.1720 COMP 0.0151 BTC 0.0146 BTC 0.0148 BTC 0.0148 BTC
2021-05-11 0.0146 BTC 24,348.7690 COMP 0.0140 BTC 0.0139 BTC 0.0144 BTC 0.0152 BTC
2021-05-10 0.0135 BTC 13,422.4310 COMP 0.0132 BTC 0.0130 BTC 0.0132 BTC 0.0137 BTC
2021-05-09 0.0131 BTC 7,768.6840 COMP 0.0133 BTC 0.0127 BTC 0.0130 BTC 0.0132 BTC
2021-05-08 0.0130 BTC 14,022.3140 COMP 0.0125 BTC 0.0123 BTC 0.0124 BTC 0.0134 BTC
2021-05-07 0.0127 BTC 10,925.0540 COMP 0.0131 BTC 0.0122 BTC 0.0123 BTC 0.0123 BTC
2021-05-06 0.0134 BTC 11,551.1850 COMP 0.0137 BTC 0.0130 BTC 0.0132 BTC 0.0131 BTC
2021-05-05 0.0137 BTC 11,468.0440 COMP 0.0139 BTC 0.0133 BTC 0.0136 BTC 0.0138 BTC
2021-05-04 0.0143 BTC 19,624.3600 COMP 0.0146 BTC 0.0134 BTC 0.0139 BTC 0.0140 BTC
2021-05-03 0.0139 BTC 34,981.9330 COMP 0.0142 BTC 0.0135 BTC 0.0138 BTC 0.0144 BTC
2021-05-02 0.0146 BTC 25,154.3560 COMP 0.0139 BTC 0.0139 BTC 0.0143 BTC 0.0144 BTC
2021-05-01 0.0135 BTC 36,245.5850 COMP 0.0129 BTC 0.0124 BTC 0.0127 BTC 0.0140 BTC
2021-04-30 0.0126 BTC 24,323.2920 COMP 0.0120 BTC 0.0119 BTC 0.0120 BTC 0.0128 BTC
2021-04-29 0.0122 BTC 13,778.3560 COMP 0.0118 BTC 0.0116 BTC 0.0118 BTC 0.0122 BTC
2021-04-28 0.0118 BTC 18,595.6190 COMP 0.0120 BTC 0.0112 BTC 0.0114 BTC 0.0118 BTC
2021-04-27 0.0122 BTC 19,364.5960 COMP 0.0119 BTC 0.0116 BTC 0.0118 BTC 0.0118 BTC
2021-04-26 0.0118 BTC 21,190.7980 COMP 0.0113 BTC 0.0112 BTC 0.0114 BTC 0.0120 BTC
2021-04-25 0.0113 BTC 19,089.0430 COMP 0.0114 BTC 0.0109 BTC 0.0110 BTC 0.0112 BTC
2021-04-24 0.0118 BTC 33,674.5400 COMP 0.0122 BTC 0.0110 BTC 0.0112 BTC 0.0113 BTC
2021-04-23 0.0111 BTC 79,411.7100 COMP 0.0102 BTC 0.0092 BTC 0.0096 BTC 0.0122 BTC
2021-04-22 0.0104 BTC 51,490.4730 COMP 0.0092 BTC 0.0091 BTC 0.0098 BTC 0.0105 BTC
2021-04-21 0.0087 BTC 15,449.3420 COMP 0.0086 BTC 0.0082 BTC 0.0084 BTC 0.0091 BTC
2021-04-20 0.0084 BTC 21,664.3610 COMP 0.0086 BTC 0.0079 BTC 0.0081 BTC 0.0086 BTC
2021-04-19 0.0085 BTC 23,363.3030 COMP 0.0087 BTC 0.0079 BTC 0.0081 BTC 0.0086 BTC
2021-04-18 0.0085 BTC 28,057.8760 COMP 0.0089 BTC 0.0080 BTC 0.0084 BTC 0.0086 BTC
2021-04-17 0.0092 BTC 14,882.1600 COMP 0.0092 BTC 0.0089 BTC 0.0090 BTC 0.0091 BTC
2021-04-16 0.0095 BTC 42,861.6320 COMP 0.0089 BTC 0.0087 BTC 0.0089 BTC 0.0092 BTC
2021-04-15 0.0087 BTC 39,890.0200 COMP 0.0077 BTC 0.0077 BTC 0.0079 BTC 0.0091 BTC
2021-04-14 0.0075 BTC 14,732.9780 COMP 0.0076 BTC 0.0072 BTC 0.0073 BTC 0.0077 BTC