Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0139 BTC |
34,981.9330 COMP |
0.0142 BTC |
0.0135 BTC |
0.0138 BTC |
0.0144 BTC |
| 2021-05-02 |
0.0146 BTC |
25,154.3560 COMP |
0.0139 BTC |
0.0139 BTC |
0.0143 BTC |
0.0144 BTC |
| 2021-05-01 |
0.0135 BTC |
36,245.5850 COMP |
0.0129 BTC |
0.0124 BTC |
0.0127 BTC |
0.0140 BTC |
| 2021-04-30 |
0.0126 BTC |
24,323.2920 COMP |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0128 BTC |
| 2021-04-29 |
0.0122 BTC |
13,778.3560 COMP |
0.0118 BTC |
0.0116 BTC |
0.0118 BTC |
0.0122 BTC |
| 2021-04-28 |
0.0118 BTC |
18,595.6190 COMP |
0.0120 BTC |
0.0112 BTC |
0.0114 BTC |
0.0118 BTC |
| 2021-04-27 |
0.0122 BTC |
19,364.5960 COMP |
0.0119 BTC |
0.0116 BTC |
0.0118 BTC |
0.0118 BTC |
| 2021-04-26 |
0.0118 BTC |
21,190.7980 COMP |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0120 BTC |
| 2021-04-25 |
0.0113 BTC |
19,089.0430 COMP |
0.0114 BTC |
0.0109 BTC |
0.0110 BTC |
0.0112 BTC |
| 2021-04-24 |
0.0118 BTC |
33,674.5400 COMP |
0.0122 BTC |
0.0110 BTC |
0.0112 BTC |
0.0113 BTC |
| 2021-04-23 |
0.0111 BTC |
79,411.7100 COMP |
0.0102 BTC |
0.0092 BTC |
0.0096 BTC |
0.0122 BTC |
| 2021-04-22 |
0.0104 BTC |
51,490.4730 COMP |
0.0092 BTC |
0.0091 BTC |
0.0098 BTC |
0.0105 BTC |
| 2021-04-21 |
0.0087 BTC |
15,449.3420 COMP |
0.0086 BTC |
0.0082 BTC |
0.0084 BTC |
0.0091 BTC |
| 2021-04-20 |
0.0084 BTC |
21,664.3610 COMP |
0.0086 BTC |
0.0079 BTC |
0.0081 BTC |
0.0086 BTC |
| 2021-04-19 |
0.0085 BTC |
23,363.3030 COMP |
0.0087 BTC |
0.0079 BTC |
0.0081 BTC |
0.0086 BTC |
| 2021-04-18 |
0.0085 BTC |
28,057.8760 COMP |
0.0089 BTC |
0.0080 BTC |
0.0084 BTC |
0.0086 BTC |
| 2021-04-17 |
0.0092 BTC |
14,882.1600 COMP |
0.0092 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2021-04-16 |
0.0095 BTC |
42,861.6320 COMP |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0092 BTC |
| 2021-04-15 |
0.0087 BTC |
39,890.0200 COMP |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0091 BTC |
| 2021-04-14 |
0.0075 BTC |
14,732.9780 COMP |
0.0076 BTC |
0.0072 BTC |
0.0073 BTC |
0.0077 BTC |
| 2021-04-13 |
0.0074 BTC |
19,315.3590 COMP |
0.0077 BTC |
0.0070 BTC |
0.0072 BTC |
0.0076 BTC |
| 2021-04-12 |
0.0075 BTC |
15,677.4980 COMP |
0.0076 BTC |
0.0073 BTC |
0.0074 BTC |
0.0077 BTC |
| 2021-04-11 |
0.0075 BTC |
13,467.2670 COMP |
0.0076 BTC |
0.0072 BTC |
0.0074 BTC |
0.0077 BTC |
| 2021-04-10 |
0.0075 BTC |
13,453.2360 COMP |
0.0078 BTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
| 2021-04-09 |
0.0079 BTC |
20,804.7610 COMP |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-04-08 |
0.0081 BTC |
10,031.1800 COMP |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-04-07 |
0.0082 BTC |
11,688.5110 COMP |
0.0083 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-04-06 |
0.0085 BTC |
13,069.0290 COMP |
0.0087 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-04-05 |
0.0090 BTC |
19,179.2080 COMP |
0.0094 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2021-04-04 |
0.0093 BTC |
36,577.9630 COMP |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0095 BTC |
| 2021-04-03 |
0.0082 BTC |
10,373.9500 COMP |
0.0082 BTC |
0.0079 BTC |
0.0081 BTC |
0.0084 BTC |
| 2021-04-02 |
0.0078 BTC |
14,452.2840 COMP |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0083 BTC |
| 2021-04-01 |
0.0075 BTC |
30,776.2910 COMP |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0077 BTC |
| 2021-03-31 |
0.0067 BTC |
7,840.8860 COMP |
0.0069 BTC |
0.0065 BTC |
0.0066 BTC |
0.0068 BTC |
| 2021-03-30 |
0.0071 BTC |
9,765.3540 COMP |
0.0071 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-03-29 |
0.0068 BTC |
10,394.4200 COMP |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0070 BTC |
| 2021-03-28 |
0.0065 BTC |
4,630.8810 COMP |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-27 |
0.0066 BTC |
7,456.0840 COMP |
0.0067 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-03-26 |
0.0070 BTC |
10,903.7540 COMP |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-03-25 |
0.0067 BTC |
8,646.2350 COMP |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0070 BTC |
| 2021-03-24 |
0.0067 BTC |
11,640.0340 COMP |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-03-23 |
0.0070 BTC |
6,401.7350 COMP |
0.0070 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-03-22 |
0.0071 BTC |
11,830.7480 COMP |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-03-21 |
0.0072 BTC |
8,278.0080 COMP |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-03-20 |
0.0074 BTC |
10,671.5510 COMP |
0.0076 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-03-19 |
0.0075 BTC |
3,669.0920 COMP |
0.0075 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-03-18 |
0.0075 BTC |
4,149.0330 COMP |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2021-03-17 |
0.0076 BTC |
5,464.3350 COMP |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-03-16 |
0.0078 BTC |
7,624.7470 COMP |
0.0078 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-03-15 |
0.0076 BTC |
4,996.0940 COMP |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0078 BTC |