Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0080 BTC |
25,777.5770 COMP |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-02-21 |
0.0080 BTC |
9,269.9000 COMP |
0.0081 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-02-20 |
0.0085 BTC |
24,335.9380 COMP |
0.0081 BTC |
0.0078 BTC |
0.0079 BTC |
0.0080 BTC |
| 2021-02-19 |
0.0087 BTC |
13,163.9170 COMP |
0.0089 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-02-18 |
0.0090 BTC |
7,675.6680 COMP |
0.0091 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2021-02-17 |
0.0087 BTC |
16,414.3000 COMP |
0.0093 BTC |
0.0083 BTC |
0.0085 BTC |
0.0090 BTC |
| 2021-02-16 |
0.0098 BTC |
17,157.6480 COMP |
0.0096 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-02-15 |
0.0096 BTC |
20,614.5190 COMP |
0.0097 BTC |
0.0086 BTC |
0.0093 BTC |
0.0096 BTC |
| 2021-02-14 |
0.0101 BTC |
15,505.4120 COMP |
0.0108 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-02-13 |
0.0112 BTC |
15,195.9150 COMP |
0.0113 BTC |
0.0107 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-02-12 |
0.0112 BTC |
35,546.9240 COMP |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0113 BTC |
| 2021-02-11 |
0.0105 BTC |
25,330.9620 COMP |
0.0106 BTC |
0.0100 BTC |
0.0101 BTC |
0.0106 BTC |
| 2021-02-10 |
0.0107 BTC |
31,664.8680 COMP |
0.0105 BTC |
0.0099 BTC |
0.0103 BTC |
0.0105 BTC |
| 2021-02-09 |
0.0099 BTC |
17,737.4671 COMP |
0.0098 BTC |
0.0093 BTC |
0.0097 BTC |
0.0103 BTC |
| 2021-02-08 |
0.0112 BTC |
20,387.8932 COMP |
0.0118 BTC |
0.0097 BTC |
0.0127 BTC |
0.0098 BTC |
| 2021-02-07 |
0.0113 BTC |
23,434.3600 COMP |
0.0119 BTC |
0.0105 BTC |
0.0122 BTC |
0.0118 BTC |
| 2021-02-06 |
0.0119 BTC |
40,522.7350 COMP |
0.0139 BTC |
0.0110 BTC |
0.0143 BTC |
0.0119 BTC |
| 2021-02-05 |
0.0133 BTC |
38,260.3020 COMP |
0.0123 BTC |
0.0123 BTC |
0.0145 BTC |
0.0139 BTC |
| 2021-02-04 |
0.0117 BTC |
50,951.5790 COMP |
0.0104 BTC |
0.0100 BTC |
0.0134 BTC |
0.0123 BTC |
| 2021-02-03 |
0.0098 BTC |
15,332.8500 COMP |
0.0100 BTC |
0.0094 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-02-02 |
0.0100 BTC |
15,244.6890 COMP |
0.0108 BTC |
0.0096 BTC |
0.0109 BTC |
0.0100 BTC |
| 2021-02-01 |
0.0105 BTC |
28,704.6170 COMP |
0.0105 BTC |
0.0099 BTC |
0.0112 BTC |
0.0108 BTC |
| 2021-01-31 |
0.0097 BTC |
26,130.3950 COMP |
0.0099 BTC |
0.0090 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-01-30 |
0.0092 BTC |
46,723.1870 COMP |
0.0086 BTC |
0.0082 BTC |
0.0099 BTC |
0.0099 BTC |
| 2021-01-29 |
0.0073 BTC |
37,286.5060 COMP |
0.0076 BTC |
0.0060 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-01-28 |
0.0077 BTC |
19,724.8070 COMP |
0.0072 BTC |
0.0071 BTC |
0.0082 BTC |
0.0075 BTC |
| 2021-01-27 |
0.0073 BTC |
15,817.2640 COMP |
0.0073 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-01-26 |
0.0069 BTC |
17,037.4350 COMP |
0.0066 BTC |
0.0066 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-01-25 |
0.0071 BTC |
28,627.9740 COMP |
0.0078 BTC |
0.0064 BTC |
0.0080 BTC |
0.0066 BTC |
| 2021-01-24 |
0.0072 BTC |
19,565.6910 COMP |
0.0065 BTC |
0.0065 BTC |
0.0079 BTC |
0.0078 BTC |
| 2021-01-23 |
0.0064 BTC |
7,435.9290 COMP |
0.0060 BTC |
0.0060 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-01-22 |
0.0061 BTC |
12,076.2620 COMP |
0.0057 BTC |
0.0056 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-01-21 |
0.0058 BTC |
16,051.9130 COMP |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-20 |
0.0060 BTC |
8,276.8050 COMP |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-01-19 |
0.0061 BTC |
15,231.4150 COMP |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0059 BTC |
| 2021-01-18 |
0.0063 BTC |
25,219.4500 COMP |
0.0061 BTC |
0.0059 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-01-17 |
0.0060 BTC |
16,943.6940 COMP |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-01-16 |
0.0058 BTC |
13,217.4840 COMP |
0.0055 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0054 BTC |
16,217.0640 COMP |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-01-14 |
0.0055 BTC |
18,544.6210 COMP |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-01-13 |
0.0059 BTC |
19,575.4460 COMP |
0.0054 BTC |
0.0054 BTC |
0.0063 BTC |
0.0057 BTC |
| 2021-01-12 |
0.0054 BTC |
16,861.6970 COMP |
0.0048 BTC |
0.0047 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-11 |
0.0048 BTC |
27,006.3320 COMP |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-01-10 |
0.0049 BTC |
23,520.8180 COMP |
0.0045 BTC |
0.0045 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-01-09 |
0.0043 BTC |
11,578.9820 COMP |
0.0041 BTC |
0.0040 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-08 |
0.0042 BTC |
18,800.6020 COMP |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-07 |
0.0047 BTC |
20,406.3550 COMP |
0.0050 BTC |
0.0044 BTC |
0.0052 BTC |
0.0044 BTC |
| 2021-01-06 |
0.0049 BTC |
12,998.8260 COMP |
0.0048 BTC |
0.0046 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-05 |
0.0049 BTC |
18,079.6210 COMP |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-01-04 |
0.0047 BTC |
16,232.8390 COMP |
0.0044 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |