Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0066 BTC |
28,283.8420 COMP |
0.0059 BTC |
0.0059 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-12-02 |
0.0058 BTC |
8,625.8110 COMP |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-12-01 |
0.0057 BTC |
6,679.9950 COMP |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-11-30 |
0.0059 BTC |
6,453.9440 COMP |
0.0061 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0061 BTC |
4,100.9610 COMP |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-11-28 |
0.0061 BTC |
4,325.8950 COMP |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-11-27 |
0.0062 BTC |
4,569.2310 COMP |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-11-26 |
0.0062 BTC |
17,733.0440 COMP |
0.0066 BTC |
0.0059 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-11-25 |
0.0068 BTC |
17,333.8640 COMP |
0.0067 BTC |
0.0065 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-11-24 |
0.0068 BTC |
17,059.3710 COMP |
0.0068 BTC |
0.0063 BTC |
0.0072 BTC |
0.0067 BTC |
| 2020-11-23 |
0.0067 BTC |
13,199.5580 COMP |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-22 |
0.0066 BTC |
10,063.3040 COMP |
0.0068 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-11-21 |
0.0065 BTC |
17,046.8480 COMP |
0.0062 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-11-20 |
0.0065 BTC |
12,221.4500 COMP |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0062 BTC |
| 2020-11-19 |
0.0064 BTC |
11,484.2530 COMP |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-11-18 |
0.0065 BTC |
22,198.3770 COMP |
0.0069 BTC |
0.0061 BTC |
0.0071 BTC |
0.0064 BTC |
| 2020-11-17 |
0.0071 BTC |
16,106.3630 COMP |
0.0072 BTC |
0.0067 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-11-16 |
0.0073 BTC |
13,653.4310 COMP |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-11-15 |
0.0077 BTC |
26,336.7900 COMP |
0.0076 BTC |
0.0072 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-11-14 |
0.0072 BTC |
33,359.0370 COMP |
0.0072 BTC |
0.0068 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-11-13 |
0.0067 BTC |
15,370.6100 COMP |
0.0064 BTC |
0.0063 BTC |
0.0072 BTC |
0.0072 BTC |
| 2020-11-12 |
0.0065 BTC |
6,997.6650 COMP |
0.0066 BTC |
0.0062 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-11-11 |
0.0070 BTC |
23,010.7280 COMP |
0.0067 BTC |
0.0065 BTC |
0.0074 BTC |
0.0066 BTC |
| 2020-11-10 |
0.0066 BTC |
12,040.1360 COMP |
0.0062 BTC |
0.0062 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-09 |
0.0063 BTC |
5,260.0760 COMP |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-11-08 |
0.0063 BTC |
7,575.6940 COMP |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-11-07 |
0.0066 BTC |
27,605.9380 COMP |
0.0062 BTC |
0.0061 BTC |
0.0072 BTC |
0.0062 BTC |
| 2020-11-06 |
0.0061 BTC |
13,569.3380 COMP |
0.0058 BTC |
0.0056 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-11-05 |
0.0060 BTC |
9,634.9440 COMP |
0.0063 BTC |
0.0056 BTC |
0.0064 BTC |
0.0058 BTC |
| 2020-11-04 |
0.0062 BTC |
6,426.0350 COMP |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-11-03 |
0.0063 BTC |
13,377.1040 COMP |
0.0067 BTC |
0.0060 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-11-02 |
0.0069 BTC |
5,728.6520 COMP |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0067 BTC |
| 2020-11-01 |
0.0067 BTC |
4,554.4400 COMP |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-10-31 |
0.0067 BTC |
7,977.2310 COMP |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-10-30 |
0.0069 BTC |
13,357.8780 COMP |
0.0072 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-10-29 |
0.0075 BTC |
20,426.9410 COMP |
0.0081 BTC |
0.0069 BTC |
0.0084 BTC |
0.0072 BTC |
| 2020-10-28 |
0.0085 BTC |
32,283.9930 COMP |
0.0080 BTC |
0.0079 BTC |
0.0091 BTC |
0.0081 BTC |
| 2020-10-27 |
0.0082 BTC |
23,030.4440 COMP |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0080 BTC |
| 2020-10-26 |
0.0077 BTC |
7,804.9240 COMP |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-10-25 |
0.0079 BTC |
4,974.2010 COMP |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-10-24 |
0.0081 BTC |
5,327.0570 COMP |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-10-23 |
0.0080 BTC |
7,951.4690 COMP |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-10-22 |
0.0077 BTC |
9,426.7440 COMP |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-10-21 |
0.0077 BTC |
10,394.9210 COMP |
0.0080 BTC |
0.0073 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-10-20 |
0.0081 BTC |
10,427.6250 COMP |
0.0087 BTC |
0.0077 BTC |
0.0087 BTC |
0.0080 BTC |
| 2020-10-19 |
0.0089 BTC |
5,708.3650 COMP |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2020-10-18 |
0.0092 BTC |
6,515.1590 COMP |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-10-17 |
0.0092 BTC |
3,749.5210 COMP |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-16 |
0.0091 BTC |
7,576.6560 COMP |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-15 |
0.0094 BTC |
6,493.6770 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |