Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0065 BTC |
6,997.6650 COMP |
0.0066 BTC |
0.0062 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-11-11 |
0.0070 BTC |
23,010.7280 COMP |
0.0067 BTC |
0.0065 BTC |
0.0074 BTC |
0.0066 BTC |
| 2020-11-10 |
0.0066 BTC |
12,040.1360 COMP |
0.0062 BTC |
0.0062 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-09 |
0.0063 BTC |
5,260.0760 COMP |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-11-08 |
0.0063 BTC |
7,575.6940 COMP |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-11-07 |
0.0066 BTC |
27,605.9380 COMP |
0.0062 BTC |
0.0061 BTC |
0.0072 BTC |
0.0062 BTC |
| 2020-11-06 |
0.0061 BTC |
13,569.3380 COMP |
0.0058 BTC |
0.0056 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-11-05 |
0.0060 BTC |
9,634.9440 COMP |
0.0063 BTC |
0.0056 BTC |
0.0064 BTC |
0.0058 BTC |
| 2020-11-04 |
0.0062 BTC |
6,426.0350 COMP |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-11-03 |
0.0063 BTC |
13,377.1040 COMP |
0.0067 BTC |
0.0060 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-11-02 |
0.0069 BTC |
5,728.6520 COMP |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0067 BTC |
| 2020-11-01 |
0.0067 BTC |
4,554.4400 COMP |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-10-31 |
0.0067 BTC |
7,977.2310 COMP |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-10-30 |
0.0069 BTC |
13,357.8780 COMP |
0.0072 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-10-29 |
0.0075 BTC |
20,426.9410 COMP |
0.0081 BTC |
0.0069 BTC |
0.0084 BTC |
0.0072 BTC |
| 2020-10-28 |
0.0085 BTC |
32,283.9930 COMP |
0.0080 BTC |
0.0079 BTC |
0.0091 BTC |
0.0081 BTC |
| 2020-10-27 |
0.0082 BTC |
23,030.4440 COMP |
0.0076 BTC |
0.0076 BTC |
0.0085 BTC |
0.0080 BTC |
| 2020-10-26 |
0.0077 BTC |
7,804.9240 COMP |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-10-25 |
0.0079 BTC |
4,974.2010 COMP |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-10-24 |
0.0081 BTC |
5,327.0570 COMP |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-10-23 |
0.0080 BTC |
7,951.4690 COMP |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-10-22 |
0.0077 BTC |
9,426.7440 COMP |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-10-21 |
0.0077 BTC |
10,394.9210 COMP |
0.0080 BTC |
0.0073 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-10-20 |
0.0081 BTC |
10,427.6250 COMP |
0.0087 BTC |
0.0077 BTC |
0.0087 BTC |
0.0080 BTC |
| 2020-10-19 |
0.0089 BTC |
5,708.3650 COMP |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2020-10-18 |
0.0092 BTC |
6,515.1590 COMP |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-10-17 |
0.0092 BTC |
3,749.5210 COMP |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-16 |
0.0091 BTC |
7,576.6560 COMP |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-15 |
0.0094 BTC |
6,493.6770 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-10-14 |
0.0097 BTC |
7,938.1250 COMP |
0.0100 BTC |
0.0093 BTC |
0.0101 BTC |
0.0094 BTC |
| 2020-10-13 |
0.0101 BTC |
6,285.2160 COMP |
0.0101 BTC |
0.0098 BTC |
0.0104 BTC |
0.0100 BTC |
| 2020-10-12 |
0.0101 BTC |
11,137.4680 COMP |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-10-11 |
0.0100 BTC |
5,236.4940 COMP |
0.0101 BTC |
0.0098 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-10-10 |
0.0103 BTC |
14,372.1040 COMP |
0.0104 BTC |
0.0100 BTC |
0.0107 BTC |
0.0101 BTC |
| 2020-10-09 |
0.0101 BTC |
21,796.6640 COMP |
0.0099 BTC |
0.0095 BTC |
0.0107 BTC |
0.0104 BTC |
| 2020-10-08 |
0.0101 BTC |
14,870.3520 COMP |
0.0103 BTC |
0.0097 BTC |
0.0105 BTC |
0.0099 BTC |
| 2020-10-07 |
0.0100 BTC |
17,173.5250 COMP |
0.0100 BTC |
0.0096 BTC |
0.0105 BTC |
0.0104 BTC |
| 2020-10-06 |
0.0103 BTC |
20,830.7430 COMP |
0.0113 BTC |
0.0096 BTC |
0.0114 BTC |
0.0099 BTC |
| 2020-10-05 |
0.0114 BTC |
4,837.2350 COMP |
0.0112 BTC |
0.0111 BTC |
0.0116 BTC |
0.0113 BTC |
| 2020-10-04 |
0.0113 BTC |
4,894.9960 COMP |
0.0115 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2020-10-03 |
0.0117 BTC |
3,203.0320 COMP |
0.0114 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2020-10-02 |
0.0116 BTC |
11,535.8360 COMP |
0.0122 BTC |
0.0111 BTC |
0.0123 BTC |
0.0114 BTC |
| 2020-10-01 |
0.0123 BTC |
11,244.5430 COMP |
0.0124 BTC |
0.0120 BTC |
0.0129 BTC |
0.0122 BTC |
| 2020-09-30 |
0.0124 BTC |
7,511.0330 COMP |
0.0122 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2020-09-29 |
0.0122 BTC |
6,895.6310 COMP |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0123 BTC |
| 2020-09-28 |
0.0124 BTC |
20,024.6010 COMP |
0.0129 BTC |
0.0120 BTC |
0.0130 BTC |
0.0123 BTC |
| 2020-09-27 |
0.0131 BTC |
6,023.8310 COMP |
0.0134 BTC |
0.0127 BTC |
0.0137 BTC |
0.0129 BTC |
| 2020-09-26 |
0.0134 BTC |
7,884.0700 COMP |
0.0130 BTC |
0.0128 BTC |
0.0138 BTC |
0.0134 BTC |
| 2020-09-25 |
0.0129 BTC |
8,821.6090 COMP |
0.0129 BTC |
0.0126 BTC |
0.0134 BTC |
0.0130 BTC |
| 2020-09-24 |
0.0129 BTC |
6,941.2550 COMP |
0.0124 BTC |
0.0123 BTC |
0.0133 BTC |
0.0129 BTC |