Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0042 BTC |
11,202.3270 COMP |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-02 |
0.0045 BTC |
10,351.9400 COMP |
0.0050 BTC |
0.0042 BTC |
0.0050 BTC |
0.0042 BTC |
| 2021-01-01 |
0.0050 BTC |
20,285.2850 COMP |
0.0052 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-31 |
0.0051 BTC |
14,484.2510 COMP |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-12-30 |
0.0054 BTC |
17,714.0070 COMP |
0.0051 BTC |
0.0049 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-12-29 |
0.0051 BTC |
13,687.2750 COMP |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-12-28 |
0.0051 BTC |
5,154.5610 COMP |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-12-27 |
0.0049 BTC |
9,355.5760 COMP |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-26 |
0.0052 BTC |
9,598.7410 COMP |
0.0056 BTC |
0.0049 BTC |
0.0056 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0057 BTC |
3,058.4040 COMP |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-12-24 |
0.0057 BTC |
4,609.5130 COMP |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-12-23 |
0.0058 BTC |
6,905.7830 COMP |
0.0061 BTC |
0.0053 BTC |
0.0063 BTC |
0.0056 BTC |
| 2020-12-22 |
0.0062 BTC |
6,085.3260 COMP |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-12-21 |
0.0063 BTC |
8,415.6730 COMP |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-12-20 |
0.0066 BTC |
9,508.4740 COMP |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0068 BTC |
7,942.4060 COMP |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0070 BTC |
18,829.3150 COMP |
0.0078 BTC |
0.0067 BTC |
0.0078 BTC |
0.0069 BTC |
| 2020-12-17 |
0.0072 BTC |
20,390.5300 COMP |
0.0073 BTC |
0.0067 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-12-16 |
0.0076 BTC |
12,315.1630 COMP |
0.0077 BTC |
0.0071 BTC |
0.0081 BTC |
0.0073 BTC |
| 2020-12-15 |
0.0078 BTC |
12,520.5930 COMP |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-12-14 |
0.0080 BTC |
11,102.1540 COMP |
0.0077 BTC |
0.0075 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-12-13 |
0.0077 BTC |
7,513.6480 COMP |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-12-12 |
0.0081 BTC |
14,349.6280 COMP |
0.0079 BTC |
0.0076 BTC |
0.0084 BTC |
0.0077 BTC |
| 2020-12-11 |
0.0080 BTC |
20,915.0090 COMP |
0.0082 BTC |
0.0076 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-12-10 |
0.0085 BTC |
16,606.0020 COMP |
0.0089 BTC |
0.0081 BTC |
0.0090 BTC |
0.0082 BTC |
| 2020-12-09 |
0.0087 BTC |
39,056.7500 COMP |
0.0085 BTC |
0.0082 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-12-08 |
0.0086 BTC |
44,845.2190 COMP |
0.0078 BTC |
0.0078 BTC |
0.0095 BTC |
0.0085 BTC |
| 2020-12-07 |
0.0074 BTC |
15,152.3190 COMP |
0.0071 BTC |
0.0070 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-12-06 |
0.0072 BTC |
8,758.9560 COMP |
0.0075 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-12-05 |
0.0071 BTC |
21,033.8780 COMP |
0.0068 BTC |
0.0066 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-12-04 |
0.0072 BTC |
34,342.0670 COMP |
0.0068 BTC |
0.0067 BTC |
0.0078 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0066 BTC |
28,283.8420 COMP |
0.0059 BTC |
0.0059 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-12-02 |
0.0058 BTC |
8,625.8110 COMP |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-12-01 |
0.0057 BTC |
6,679.9950 COMP |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-11-30 |
0.0059 BTC |
6,453.9440 COMP |
0.0061 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0061 BTC |
4,100.9610 COMP |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-11-28 |
0.0061 BTC |
4,325.8950 COMP |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-11-27 |
0.0062 BTC |
4,569.2310 COMP |
0.0062 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-11-26 |
0.0062 BTC |
17,733.0440 COMP |
0.0066 BTC |
0.0059 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-11-25 |
0.0068 BTC |
17,333.8640 COMP |
0.0067 BTC |
0.0065 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-11-24 |
0.0068 BTC |
17,059.3710 COMP |
0.0068 BTC |
0.0063 BTC |
0.0072 BTC |
0.0067 BTC |
| 2020-11-23 |
0.0067 BTC |
13,199.5580 COMP |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-22 |
0.0066 BTC |
10,063.3040 COMP |
0.0068 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-11-21 |
0.0065 BTC |
17,046.8480 COMP |
0.0062 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-11-20 |
0.0065 BTC |
12,221.4500 COMP |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0062 BTC |
| 2020-11-19 |
0.0064 BTC |
11,484.2530 COMP |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-11-18 |
0.0065 BTC |
22,198.3770 COMP |
0.0069 BTC |
0.0061 BTC |
0.0071 BTC |
0.0064 BTC |
| 2020-11-17 |
0.0071 BTC |
16,106.3630 COMP |
0.0072 BTC |
0.0067 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-11-16 |
0.0073 BTC |
13,653.4310 COMP |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-11-15 |
0.0077 BTC |
26,336.7900 COMP |
0.0076 BTC |
0.0072 BTC |
0.0081 BTC |
0.0075 BTC |