Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0151 BTC |
15,480.1040 COMP |
0.0154 BTC |
0.0143 BTC |
0.0160 BTC |
0.0146 BTC |
| 2020-08-24 |
0.0153 BTC |
20,411.2780 COMP |
0.0145 BTC |
0.0143 BTC |
0.0160 BTC |
0.0154 BTC |
| 2020-08-23 |
0.0146 BTC |
10,927.7990 COMP |
0.0149 BTC |
0.0142 BTC |
0.0150 BTC |
0.0145 BTC |
| 2020-08-22 |
0.0146 BTC |
13,925.6710 COMP |
0.0147 BTC |
0.0140 BTC |
0.0155 BTC |
0.0149 BTC |
| 2020-08-21 |
0.0151 BTC |
26,398.8090 COMP |
0.0152 BTC |
0.0141 BTC |
0.0161 BTC |
0.0147 BTC |
| 2020-08-20 |
0.0153 BTC |
14,058.7310 COMP |
0.0156 BTC |
0.0150 BTC |
0.0159 BTC |
0.0151 BTC |
| 2020-08-19 |
0.0162 BTC |
43,942.6430 COMP |
0.0157 BTC |
0.0151 BTC |
0.0179 BTC |
0.0156 BTC |
| 2020-08-18 |
0.0150 BTC |
22,467.5460 COMP |
0.0150 BTC |
0.0142 BTC |
0.0157 BTC |
0.0157 BTC |
| 2020-08-17 |
0.0159 BTC |
29,223.3120 COMP |
0.0169 BTC |
0.0148 BTC |
0.0171 BTC |
0.0150 BTC |
| 2020-08-16 |
0.0169 BTC |
18,914.9300 COMP |
0.0166 BTC |
0.0163 BTC |
0.0175 BTC |
0.0169 BTC |
| 2020-08-15 |
0.0168 BTC |
33,712.0490 COMP |
0.0167 BTC |
0.0155 BTC |
0.0182 BTC |
0.0166 BTC |
| 2020-08-14 |
0.0174 BTC |
33,288.7070 COMP |
0.0174 BTC |
0.0164 BTC |
0.0186 BTC |
0.0167 BTC |
| 2020-08-13 |
0.0179 BTC |
94,492.7640 COMP |
0.0189 BTC |
0.0163 BTC |
0.0206 BTC |
0.0174 BTC |
| 2020-08-12 |
0.0201 BTC |
184,490.9910 COMP |
0.0172 BTC |
0.0168 BTC |
0.0233 BTC |
0.0189 BTC |
| 2020-08-11 |
0.0156 BTC |
46,715.2910 COMP |
0.0149 BTC |
0.0134 BTC |
0.0176 BTC |
0.0172 BTC |
| 2020-08-10 |
0.0149 BTC |
31,855.8250 COMP |
0.0146 BTC |
0.0138 BTC |
0.0160 BTC |
0.0149 BTC |
| 2020-08-09 |
0.0139 BTC |
26,630.0440 COMP |
0.0130 BTC |
0.0126 BTC |
0.0151 BTC |
0.0146 BTC |
| 2020-08-08 |
0.0133 BTC |
26,028.2690 COMP |
0.0133 BTC |
0.0126 BTC |
0.0139 BTC |
0.0130 BTC |
| 2020-08-07 |
0.0126 BTC |
38,151.9800 COMP |
0.0116 BTC |
0.0116 BTC |
0.0136 BTC |
0.0133 BTC |
| 2020-08-06 |
0.0116 BTC |
17,224.7740 COMP |
0.0115 BTC |
0.0112 BTC |
0.0121 BTC |
0.0116 BTC |
| 2020-08-05 |
0.0119 BTC |
23,228.4340 COMP |
0.0118 BTC |
0.0115 BTC |
0.0126 BTC |
0.0115 BTC |
| 2020-08-04 |
0.0116 BTC |
11,848.9980 COMP |
0.0113 BTC |
0.0112 BTC |
0.0120 BTC |
0.0118 BTC |
| 2020-08-03 |
0.0115 BTC |
8,001.7310 COMP |
0.0115 BTC |
0.0111 BTC |
0.0118 BTC |
0.0113 BTC |
| 2020-08-02 |
0.0114 BTC |
17,105.7210 COMP |
0.0117 BTC |
0.0107 BTC |
0.0118 BTC |
0.0115 BTC |
| 2020-08-01 |
0.0121 BTC |
16,506.3050 COMP |
0.0119 BTC |
0.0116 BTC |
0.0127 BTC |
0.0117 BTC |
| 2020-07-31 |
0.0120 BTC |
18,747.4140 COMP |
0.0120 BTC |
0.0113 BTC |
0.0127 BTC |
0.0119 BTC |
| 2020-07-30 |
0.0121 BTC |
8,970.9020 COMP |
0.0120 BTC |
0.0119 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-07-29 |
0.0121 BTC |
8,587.4200 COMP |
0.0125 BTC |
0.0116 BTC |
0.0128 BTC |
0.0120 BTC |
| 2020-07-28 |
0.0123 BTC |
12,637.5070 COMP |
0.0123 BTC |
0.0118 BTC |
0.0128 BTC |
0.0125 BTC |
| 2020-07-27 |
0.0134 BTC |
21,902.3840 COMP |
0.0159 BTC |
0.0118 BTC |
0.0159 BTC |
0.0123 BTC |
| 2020-07-26 |
0.0161 BTC |
10,662.6310 COMP |
0.0161 BTC |
0.0153 BTC |
0.0169 BTC |
0.0159 BTC |
| 2020-07-25 |
0.0162 BTC |
6,577.0120 COMP |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2020-07-24 |
0.0164 BTC |
5,066.9320 COMP |
0.0163 BTC |
0.0162 BTC |
0.0167 BTC |
0.0163 BTC |
| 2020-07-23 |
0.0166 BTC |
8,604.2990 COMP |
0.0166 BTC |
0.0161 BTC |
0.0171 BTC |
0.0163 BTC |
| 2020-07-22 |
0.0167 BTC |
8,944.4590 COMP |
0.0170 BTC |
0.0164 BTC |
0.0174 BTC |
0.0166 BTC |
| 2020-07-21 |
0.0171 BTC |
7,037.5590 COMP |
0.0172 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-07-20 |
0.0180 BTC |
22,302.2160 COMP |
0.0177 BTC |
0.0168 BTC |
0.0191 BTC |
0.0172 BTC |
| 2020-07-19 |
0.0177 BTC |
6,723.8800 COMP |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-07-18 |
0.0180 BTC |
7,869.0360 COMP |
0.0183 BTC |
0.0176 BTC |
0.0183 BTC |
0.0179 BTC |
| 2020-07-17 |
0.0182 BTC |
16,393.1830 COMP |
0.0169 BTC |
0.0169 BTC |
0.0195 BTC |
0.0183 BTC |
| 2020-07-16 |
0.0171 BTC |
6,164.9770 COMP |
0.0175 BTC |
0.0167 BTC |
0.0178 BTC |
0.0170 BTC |
| 2020-07-15 |
0.0178 BTC |
5,490.4000 COMP |
0.0177 BTC |
0.0174 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-07-14 |
0.0178 BTC |
5,683.3820 COMP |
0.0180 BTC |
0.0174 BTC |
0.0181 BTC |
0.0177 BTC |
| 2020-07-13 |
0.0183 BTC |
8,893.0910 COMP |
0.0189 BTC |
0.0172 BTC |
0.0193 BTC |
0.0180 BTC |
| 2020-07-12 |
0.0192 BTC |
6,431.4400 COMP |
0.0193 BTC |
0.0188 BTC |
0.0198 BTC |
0.0189 BTC |
| 2020-07-11 |
0.0194 BTC |
6,409.6730 COMP |
0.0189 BTC |
0.0188 BTC |
0.0199 BTC |
0.0193 BTC |
| 2020-07-10 |
0.0191 BTC |
4,335.3890 COMP |
0.0195 BTC |
0.0187 BTC |
0.0197 BTC |
0.0189 BTC |
| 2020-07-09 |
0.0196 BTC |
8,877.9110 COMP |
0.0196 BTC |
0.0191 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-07-08 |
0.0197 BTC |
10,139.1360 COMP |
0.0202 BTC |
0.0188 BTC |
0.0204 BTC |
0.0196 BTC |
| 2020-07-07 |
0.0205 BTC |
8,979.9310 COMP |
0.0209 BTC |
0.0198 BTC |
0.0213 BTC |
0.0202 BTC |