Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
0.0116 BTC |
11,848.9980 COMP |
0.0113 BTC |
0.0112 BTC |
0.0120 BTC |
0.0118 BTC |
| 2020-08-03 |
0.0115 BTC |
8,001.7310 COMP |
0.0115 BTC |
0.0111 BTC |
0.0118 BTC |
0.0113 BTC |
| 2020-08-02 |
0.0114 BTC |
17,105.7210 COMP |
0.0117 BTC |
0.0107 BTC |
0.0118 BTC |
0.0115 BTC |
| 2020-08-01 |
0.0121 BTC |
16,506.3050 COMP |
0.0119 BTC |
0.0116 BTC |
0.0127 BTC |
0.0117 BTC |
| 2020-07-31 |
0.0120 BTC |
18,747.4140 COMP |
0.0120 BTC |
0.0113 BTC |
0.0127 BTC |
0.0119 BTC |
| 2020-07-30 |
0.0121 BTC |
8,970.9020 COMP |
0.0120 BTC |
0.0119 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-07-29 |
0.0121 BTC |
8,587.4200 COMP |
0.0125 BTC |
0.0116 BTC |
0.0128 BTC |
0.0120 BTC |
| 2020-07-28 |
0.0123 BTC |
12,637.5070 COMP |
0.0123 BTC |
0.0118 BTC |
0.0128 BTC |
0.0125 BTC |
| 2020-07-27 |
0.0134 BTC |
21,902.3840 COMP |
0.0159 BTC |
0.0118 BTC |
0.0159 BTC |
0.0123 BTC |
| 2020-07-26 |
0.0161 BTC |
10,662.6310 COMP |
0.0161 BTC |
0.0153 BTC |
0.0169 BTC |
0.0159 BTC |
| 2020-07-25 |
0.0162 BTC |
6,577.0120 COMP |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2020-07-24 |
0.0164 BTC |
5,066.9320 COMP |
0.0163 BTC |
0.0162 BTC |
0.0167 BTC |
0.0163 BTC |
| 2020-07-23 |
0.0166 BTC |
8,604.2990 COMP |
0.0166 BTC |
0.0161 BTC |
0.0171 BTC |
0.0163 BTC |
| 2020-07-22 |
0.0167 BTC |
8,944.4590 COMP |
0.0170 BTC |
0.0164 BTC |
0.0174 BTC |
0.0166 BTC |
| 2020-07-21 |
0.0171 BTC |
7,037.5590 COMP |
0.0172 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2020-07-20 |
0.0180 BTC |
22,302.2160 COMP |
0.0177 BTC |
0.0168 BTC |
0.0191 BTC |
0.0172 BTC |
| 2020-07-19 |
0.0177 BTC |
6,723.8800 COMP |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-07-18 |
0.0180 BTC |
7,869.0360 COMP |
0.0183 BTC |
0.0176 BTC |
0.0183 BTC |
0.0179 BTC |
| 2020-07-17 |
0.0182 BTC |
16,393.1830 COMP |
0.0169 BTC |
0.0169 BTC |
0.0195 BTC |
0.0183 BTC |
| 2020-07-16 |
0.0171 BTC |
6,164.9770 COMP |
0.0175 BTC |
0.0167 BTC |
0.0178 BTC |
0.0170 BTC |
| 2020-07-15 |
0.0178 BTC |
5,490.4000 COMP |
0.0177 BTC |
0.0174 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-07-14 |
0.0178 BTC |
5,683.3820 COMP |
0.0180 BTC |
0.0174 BTC |
0.0181 BTC |
0.0177 BTC |
| 2020-07-13 |
0.0183 BTC |
8,893.0910 COMP |
0.0189 BTC |
0.0172 BTC |
0.0193 BTC |
0.0180 BTC |
| 2020-07-12 |
0.0192 BTC |
6,431.4400 COMP |
0.0193 BTC |
0.0188 BTC |
0.0198 BTC |
0.0189 BTC |
| 2020-07-11 |
0.0194 BTC |
6,409.6730 COMP |
0.0189 BTC |
0.0188 BTC |
0.0199 BTC |
0.0193 BTC |
| 2020-07-10 |
0.0191 BTC |
4,335.3890 COMP |
0.0195 BTC |
0.0187 BTC |
0.0197 BTC |
0.0189 BTC |
| 2020-07-09 |
0.0196 BTC |
8,877.9110 COMP |
0.0196 BTC |
0.0191 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-07-08 |
0.0197 BTC |
10,139.1360 COMP |
0.0202 BTC |
0.0188 BTC |
0.0204 BTC |
0.0196 BTC |
| 2020-07-07 |
0.0205 BTC |
8,979.9310 COMP |
0.0209 BTC |
0.0198 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-07-06 |
0.0212 BTC |
10,940.8210 COMP |
0.0221 BTC |
0.0204 BTC |
0.0225 BTC |
0.0209 BTC |
| 2020-07-05 |
0.0224 BTC |
20,488.8330 COMP |
0.0197 BTC |
0.0195 BTC |
0.0244 BTC |
0.0222 BTC |
| 2020-07-04 |
0.0196 BTC |
13,497.4330 COMP |
0.0189 BTC |
0.0180 BTC |
0.0213 BTC |
0.0197 BTC |
| 2020-07-03 |
0.0198 BTC |
8,922.4340 COMP |
0.0198 BTC |
0.0189 BTC |
0.0212 BTC |
0.0190 BTC |
| 2020-07-02 |
0.0205 BTC |
11,559.0940 COMP |
0.0218 BTC |
0.0192 BTC |
0.0222 BTC |
0.0198 BTC |
| 2020-07-01 |
0.0231 BTC |
4,576.0030 COMP |
0.0237 BTC |
0.0216 BTC |
0.0240 BTC |
0.0218 BTC |
| 2020-06-30 |
0.0244 BTC |
6,397.7290 COMP |
0.0254 BTC |
0.0233 BTC |
0.0262 BTC |
0.0237 BTC |
| 2020-06-29 |
0.0260 BTC |
2,841.6650 COMP |
0.0269 BTC |
0.0252 BTC |
0.0271 BTC |
0.0254 BTC |
| 2020-06-28 |
0.0267 BTC |
3,675.7090 COMP |
0.0257 BTC |
0.0253 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-06-27 |
0.0266 BTC |
8,197.4080 COMP |
0.0286 BTC |
0.0249 BTC |
0.0290 BTC |
0.0257 BTC |
| 2020-06-26 |
0.0273 BTC |
17,699.1890 COMP |
0.0246 BTC |
0.0245 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-06-25 |
0.0244 BTC |
32,548.5730 COMP |
0.0228 BTC |
0.0103 BTC |
0.0280 BTC |
0.0246 BTC |