Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
Date Price Volume Open Low High Close
2020-09-25 0.0129 BTC 8,821.6090 COMP 0.0129 BTC 0.0126 BTC 0.0134 BTC 0.0130 BTC
2020-09-24 0.0129 BTC 6,941.2550 COMP 0.0124 BTC 0.0123 BTC 0.0133 BTC 0.0129 BTC
2020-09-23 0.0132 BTC 9,491.8690 COMP 0.0137 BTC 0.0122 BTC 0.0140 BTC 0.0124 BTC
2020-09-22 0.0131 BTC 9,357.2330 COMP 0.0124 BTC 0.0123 BTC 0.0139 BTC 0.0136 BTC
2020-09-21 0.0126 BTC 10,152.6280 COMP 0.0132 BTC 0.0121 BTC 0.0133 BTC 0.0123 BTC
2020-09-20 0.0134 BTC 9,670.0210 COMP 0.0137 BTC 0.0129 BTC 0.0140 BTC 0.0132 BTC
2020-09-19 0.0139 BTC 5,336.8410 COMP 0.0141 BTC 0.0137 BTC 0.0141 BTC 0.0137 BTC
2020-09-18 0.0146 BTC 12,972.2320 COMP 0.0145 BTC 0.0139 BTC 0.0154 BTC 0.0141 BTC
2020-09-17 0.0141 BTC 19,397.7390 COMP 0.0140 BTC 0.0136 BTC 0.0147 BTC 0.0145 BTC
2020-09-16 0.0140 BTC 6,936.1170 COMP 0.0144 BTC 0.0137 BTC 0.0144 BTC 0.0140 BTC
2020-09-15 0.0150 BTC 6,425.8020 COMP 0.0156 BTC 0.0141 BTC 0.0159 BTC 0.0144 BTC
2020-09-14 0.0158 BTC 7,150.1910 COMP 0.0160 BTC 0.0154 BTC 0.0161 BTC 0.0156 BTC
2020-09-13 0.0166 BTC 10,185.8520 COMP 0.0173 BTC 0.0158 BTC 0.0176 BTC 0.0160 BTC
2020-09-12 0.0169 BTC 9,385.1000 COMP 0.0167 BTC 0.0164 BTC 0.0173 BTC 0.0173 BTC
2020-09-11 0.0167 BTC 18,305.6390 COMP 0.0166 BTC 0.0157 BTC 0.0177 BTC 0.0167 BTC
2020-09-10 0.0173 BTC 15,155.3980 COMP 0.0174 BTC 0.0165 BTC 0.0179 BTC 0.0166 BTC
2020-09-09 0.0173 BTC 14,879.9110 COMP 0.0172 BTC 0.0165 BTC 0.0180 BTC 0.0174 BTC
2020-09-08 0.0173 BTC 14,180.6820 COMP 0.0173 BTC 0.0168 BTC 0.0180 BTC 0.0172 BTC
2020-09-07 0.0167 BTC 16,560.5570 COMP 0.0166 BTC 0.0155 BTC 0.0178 BTC 0.0173 BTC
2020-09-06 0.0159 BTC 18,957.3440 COMP 0.0156 BTC 0.0145 BTC 0.0173 BTC 0.0167 BTC
2020-09-05 0.0169 BTC 35,175.8760 COMP 0.0179 BTC 0.0146 BTC 0.0189 BTC 0.0156 BTC
2020-09-04 0.0184 BTC 30,661.3070 COMP 0.0184 BTC 0.0174 BTC 0.0194 BTC 0.0179 BTC
2020-09-03 0.0194 BTC 40,858.7330 COMP 0.0199 BTC 0.0180 BTC 0.0215 BTC 0.0184 BTC
2020-09-02 0.0193 BTC 38,962.3390 COMP 0.0215 BTC 0.0181 BTC 0.0216 BTC 0.0199 BTC
2020-09-01 0.0214 BTC 64,500.4040 COMP 0.0209 BTC 0.0197 BTC 0.0230 BTC 0.0215 BTC
2020-08-31 0.0199 BTC 40,085.2060 COMP 0.0185 BTC 0.0179 BTC 0.0217 BTC 0.0209 BTC
2020-08-30 0.0181 BTC 37,353.5420 COMP 0.0169 BTC 0.0167 BTC 0.0193 BTC 0.0185 BTC
2020-08-29 0.0167 BTC 16,130.2730 COMP 0.0164 BTC 0.0161 BTC 0.0174 BTC 0.0169 BTC
2020-08-28 0.0165 BTC 30,819.2940 COMP 0.0151 BTC 0.0150 BTC 0.0177 BTC 0.0164 BTC
2020-08-27 0.0152 BTC 15,357.3130 COMP 0.0157 BTC 0.0141 BTC 0.0157 BTC 0.0151 BTC
2020-08-26 0.0153 BTC 18,755.8960 COMP 0.0146 BTC 0.0144 BTC 0.0162 BTC 0.0157 BTC
2020-08-25 0.0151 BTC 15,480.1040 COMP 0.0154 BTC 0.0143 BTC 0.0160 BTC 0.0146 BTC
2020-08-24 0.0153 BTC 20,411.2780 COMP 0.0145 BTC 0.0143 BTC 0.0160 BTC 0.0154 BTC
2020-08-23 0.0146 BTC 10,927.7990 COMP 0.0149 BTC 0.0142 BTC 0.0150 BTC 0.0145 BTC
2020-08-22 0.0146 BTC 13,925.6710 COMP 0.0147 BTC 0.0140 BTC 0.0155 BTC 0.0149 BTC
2020-08-21 0.0151 BTC 26,398.8090 COMP 0.0152 BTC 0.0141 BTC 0.0161 BTC 0.0147 BTC
2020-08-20 0.0153 BTC 14,058.7310 COMP 0.0156 BTC 0.0150 BTC 0.0159 BTC 0.0151 BTC
2020-08-19 0.0162 BTC 43,942.6430 COMP 0.0157 BTC 0.0151 BTC 0.0179 BTC 0.0156 BTC
2020-08-18 0.0150 BTC 22,467.5460 COMP 0.0150 BTC 0.0142 BTC 0.0157 BTC 0.0157 BTC
2020-08-17 0.0159 BTC 29,223.3120 COMP 0.0169 BTC 0.0148 BTC 0.0171 BTC 0.0150 BTC
2020-08-16 0.0169 BTC 18,914.9300 COMP 0.0166 BTC 0.0163 BTC 0.0175 BTC 0.0169 BTC
2020-08-15 0.0168 BTC 33,712.0490 COMP 0.0167 BTC 0.0155 BTC 0.0182 BTC 0.0166 BTC
2020-08-14 0.0174 BTC 33,288.7070 COMP 0.0174 BTC 0.0164 BTC 0.0186 BTC 0.0167 BTC
2020-08-13 0.0179 BTC 94,492.7640 COMP 0.0189 BTC 0.0163 BTC 0.0206 BTC 0.0174 BTC
2020-08-12 0.0201 BTC 184,490.9910 COMP 0.0172 BTC 0.0168 BTC 0.0233 BTC 0.0189 BTC
2020-08-11 0.0156 BTC 46,715.2910 COMP 0.0149 BTC 0.0134 BTC 0.0176 BTC 0.0172 BTC
2020-08-10 0.0149 BTC 31,855.8250 COMP 0.0146 BTC 0.0138 BTC 0.0160 BTC 0.0149 BTC
2020-08-09 0.0139 BTC 26,630.0440 COMP 0.0130 BTC 0.0126 BTC 0.0151 BTC 0.0146 BTC
2020-08-08 0.0133 BTC 26,028.2690 COMP 0.0133 BTC 0.0126 BTC 0.0139 BTC 0.0130 BTC
2020-08-07 0.0126 BTC 38,151.9800 COMP 0.0116 BTC 0.0116 BTC 0.0136 BTC 0.0133 BTC