Crypto exchange Binance

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Binance: COMPBTC
12...313233
Date Price Volume Open Low High Close
2020-08-06 0.0116 BTC 17,224.7740 COMP 0.0115 BTC 0.0112 BTC 0.0121 BTC 0.0116 BTC
2020-08-05 0.0119 BTC 23,228.4340 COMP 0.0118 BTC 0.0115 BTC 0.0126 BTC 0.0115 BTC
2020-08-04 0.0116 BTC 11,848.9980 COMP 0.0113 BTC 0.0112 BTC 0.0120 BTC 0.0118 BTC
2020-08-03 0.0115 BTC 8,001.7310 COMP 0.0115 BTC 0.0111 BTC 0.0118 BTC 0.0113 BTC
2020-08-02 0.0114 BTC 17,105.7210 COMP 0.0117 BTC 0.0107 BTC 0.0118 BTC 0.0115 BTC
2020-08-01 0.0121 BTC 16,506.3050 COMP 0.0119 BTC 0.0116 BTC 0.0127 BTC 0.0117 BTC
2020-07-31 0.0120 BTC 18,747.4140 COMP 0.0120 BTC 0.0113 BTC 0.0127 BTC 0.0119 BTC
2020-07-30 0.0121 BTC 8,970.9020 COMP 0.0120 BTC 0.0119 BTC 0.0123 BTC 0.0120 BTC
2020-07-29 0.0121 BTC 8,587.4200 COMP 0.0125 BTC 0.0116 BTC 0.0128 BTC 0.0120 BTC
2020-07-28 0.0123 BTC 12,637.5070 COMP 0.0123 BTC 0.0118 BTC 0.0128 BTC 0.0125 BTC
2020-07-27 0.0134 BTC 21,902.3840 COMP 0.0159 BTC 0.0118 BTC 0.0159 BTC 0.0123 BTC
2020-07-26 0.0161 BTC 10,662.6310 COMP 0.0161 BTC 0.0153 BTC 0.0169 BTC 0.0159 BTC
2020-07-25 0.0162 BTC 6,577.0120 COMP 0.0163 BTC 0.0160 BTC 0.0164 BTC 0.0161 BTC
2020-07-24 0.0164 BTC 5,066.9320 COMP 0.0163 BTC 0.0162 BTC 0.0167 BTC 0.0163 BTC
2020-07-23 0.0166 BTC 8,604.2990 COMP 0.0166 BTC 0.0161 BTC 0.0171 BTC 0.0163 BTC
2020-07-22 0.0167 BTC 8,944.4590 COMP 0.0170 BTC 0.0164 BTC 0.0174 BTC 0.0166 BTC
2020-07-21 0.0171 BTC 7,037.5590 COMP 0.0172 BTC 0.0168 BTC 0.0176 BTC 0.0170 BTC
2020-07-20 0.0180 BTC 22,302.2160 COMP 0.0177 BTC 0.0168 BTC 0.0191 BTC 0.0172 BTC
2020-07-19 0.0177 BTC 6,723.8800 COMP 0.0179 BTC 0.0175 BTC 0.0180 BTC 0.0177 BTC
2020-07-18 0.0180 BTC 7,869.0360 COMP 0.0183 BTC 0.0176 BTC 0.0183 BTC 0.0179 BTC
2020-07-17 0.0182 BTC 16,393.1830 COMP 0.0169 BTC 0.0169 BTC 0.0195 BTC 0.0183 BTC
2020-07-16 0.0171 BTC 6,164.9770 COMP 0.0175 BTC 0.0167 BTC 0.0178 BTC 0.0170 BTC
2020-07-15 0.0178 BTC 5,490.4000 COMP 0.0177 BTC 0.0174 BTC 0.0182 BTC 0.0175 BTC
2020-07-14 0.0178 BTC 5,683.3820 COMP 0.0180 BTC 0.0174 BTC 0.0181 BTC 0.0177 BTC
2020-07-13 0.0183 BTC 8,893.0910 COMP 0.0189 BTC 0.0172 BTC 0.0193 BTC 0.0180 BTC
2020-07-12 0.0192 BTC 6,431.4400 COMP 0.0193 BTC 0.0188 BTC 0.0198 BTC 0.0189 BTC
2020-07-11 0.0194 BTC 6,409.6730 COMP 0.0189 BTC 0.0188 BTC 0.0199 BTC 0.0193 BTC
2020-07-10 0.0191 BTC 4,335.3890 COMP 0.0195 BTC 0.0187 BTC 0.0197 BTC 0.0189 BTC
2020-07-09 0.0196 BTC 8,877.9110 COMP 0.0196 BTC 0.0191 BTC 0.0201 BTC 0.0195 BTC
2020-07-08 0.0197 BTC 10,139.1360 COMP 0.0202 BTC 0.0188 BTC 0.0204 BTC 0.0196 BTC
2020-07-07 0.0205 BTC 8,979.9310 COMP 0.0209 BTC 0.0198 BTC 0.0213 BTC 0.0202 BTC
2020-07-06 0.0212 BTC 10,940.8210 COMP 0.0221 BTC 0.0204 BTC 0.0225 BTC 0.0209 BTC
2020-07-05 0.0224 BTC 20,488.8330 COMP 0.0197 BTC 0.0195 BTC 0.0244 BTC 0.0222 BTC
2020-07-04 0.0196 BTC 13,497.4330 COMP 0.0189 BTC 0.0180 BTC 0.0213 BTC 0.0197 BTC
2020-07-03 0.0198 BTC 8,922.4340 COMP 0.0198 BTC 0.0189 BTC 0.0212 BTC 0.0190 BTC
2020-07-02 0.0205 BTC 11,559.0940 COMP 0.0218 BTC 0.0192 BTC 0.0222 BTC 0.0198 BTC
2020-07-01 0.0231 BTC 4,576.0030 COMP 0.0237 BTC 0.0216 BTC 0.0240 BTC 0.0218 BTC
2020-06-30 0.0244 BTC 6,397.7290 COMP 0.0254 BTC 0.0233 BTC 0.0262 BTC 0.0237 BTC
2020-06-29 0.0260 BTC 2,841.6650 COMP 0.0269 BTC 0.0252 BTC 0.0271 BTC 0.0254 BTC
2020-06-28 0.0267 BTC 3,675.7090 COMP 0.0257 BTC 0.0253 BTC 0.0276 BTC 0.0269 BTC
2020-06-27 0.0266 BTC 8,197.4080 COMP 0.0286 BTC 0.0249 BTC 0.0290 BTC 0.0257 BTC
2020-06-26 0.0273 BTC 17,699.1890 COMP 0.0246 BTC 0.0245 BTC 0.0294 BTC 0.0286 BTC
2020-06-25 0.0244 BTC 32,548.5730 COMP 0.0228 BTC 0.0103 BTC 0.0280 BTC 0.0246 BTC
12...313233