Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0212 BTC |
10,940.8210 COMP |
0.0221 BTC |
0.0204 BTC |
0.0225 BTC |
0.0209 BTC |
| 2020-07-05 |
0.0224 BTC |
20,488.8330 COMP |
0.0197 BTC |
0.0195 BTC |
0.0244 BTC |
0.0222 BTC |
| 2020-07-04 |
0.0196 BTC |
13,497.4330 COMP |
0.0189 BTC |
0.0180 BTC |
0.0213 BTC |
0.0197 BTC |
| 2020-07-03 |
0.0198 BTC |
8,922.4340 COMP |
0.0198 BTC |
0.0189 BTC |
0.0212 BTC |
0.0190 BTC |
| 2020-07-02 |
0.0205 BTC |
11,559.0940 COMP |
0.0218 BTC |
0.0192 BTC |
0.0222 BTC |
0.0198 BTC |
| 2020-07-01 |
0.0231 BTC |
4,576.0030 COMP |
0.0237 BTC |
0.0216 BTC |
0.0240 BTC |
0.0218 BTC |
| 2020-06-30 |
0.0244 BTC |
6,397.7290 COMP |
0.0254 BTC |
0.0233 BTC |
0.0262 BTC |
0.0237 BTC |
| 2020-06-29 |
0.0260 BTC |
2,841.6650 COMP |
0.0269 BTC |
0.0252 BTC |
0.0271 BTC |
0.0254 BTC |
| 2020-06-28 |
0.0267 BTC |
3,675.7090 COMP |
0.0257 BTC |
0.0253 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-06-27 |
0.0266 BTC |
8,197.4080 COMP |
0.0286 BTC |
0.0249 BTC |
0.0290 BTC |
0.0257 BTC |
| 2020-06-26 |
0.0273 BTC |
17,699.1890 COMP |
0.0246 BTC |
0.0245 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-06-25 |
0.0244 BTC |
32,548.5730 COMP |
0.0228 BTC |
0.0103 BTC |
0.0280 BTC |
0.0246 BTC |