Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0008 BTC |
337.7000 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-24 |
0.0008 BTC |
464.3620 COMP |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-06-23 |
0.0008 BTC |
114.0850 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-22 |
0.0008 BTC |
241.3260 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-21 |
0.0008 BTC |
350.9690 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-20 |
0.0008 BTC |
120.4390 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-19 |
0.0008 BTC |
417.9250 COMP |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2024-06-18 |
0.0007 BTC |
2,295.6160 COMP |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-06-17 |
0.0008 BTC |
2,220.7540 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-16 |
0.0008 BTC |
216.7780 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-15 |
0.0008 BTC |
385.2910 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-14 |
0.0008 BTC |
802.1140 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-13 |
0.0008 BTC |
276.9480 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-12 |
0.0008 BTC |
411.6170 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-11 |
0.0008 BTC |
793.8780 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-10 |
0.0008 BTC |
439.9940 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-09 |
0.0008 BTC |
285.7280 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-08 |
0.0008 BTC |
468.2560 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-07 |
0.0008 BTC |
2,700.9760 COMP |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-06 |
0.0008 BTC |
360.0610 COMP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-05 |
0.0008 BTC |
336.3580 COMP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-06-04 |
0.0008 BTC |
559.7070 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-03 |
0.0009 BTC |
447.5570 COMP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-06-02 |
0.0009 BTC |
535.7560 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-06-01 |
0.0009 BTC |
265.4460 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-31 |
0.0009 BTC |
740.0740 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-30 |
0.0009 BTC |
561.1260 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-29 |
0.0009 BTC |
1,885.3060 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-28 |
0.0009 BTC |
967.4770 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-27 |
0.0009 BTC |
479.1680 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-26 |
0.0009 BTC |
656.3660 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-25 |
0.0009 BTC |
798.8810 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-24 |
0.0009 BTC |
2,746.4580 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-23 |
0.0009 BTC |
3,189.6400 COMP |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-22 |
0.0009 BTC |
758.7970 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-21 |
0.0009 BTC |
1,079.6550 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-05-20 |
0.0008 BTC |
1,017.3390 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2024-05-19 |
0.0008 BTC |
768.1940 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-18 |
0.0008 BTC |
982.9360 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-17 |
0.0008 BTC |
1,024.7760 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-16 |
0.0008 BTC |
1,251.7560 COMP |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-15 |
0.0008 BTC |
1,708.6060 COMP |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-05-14 |
0.0009 BTC |
1,237.6760 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-13 |
0.0009 BTC |
952.6380 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-12 |
0.0009 BTC |
322.1470 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-11 |
0.0009 BTC |
336.6390 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-10 |
0.0009 BTC |
357.0870 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-09 |
0.0009 BTC |
803.9630 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-08 |
0.0009 BTC |
2,477.7170 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-05-07 |
0.0009 BTC |
839.9800 COMP |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |