Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0014 BTC |
7,198.7320 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2024-02-26 |
0.0014 BTC |
5,764.2340 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-02-25 |
0.0013 BTC |
1,561.2430 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-24 |
0.0014 BTC |
3,720.4880 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-23 |
0.0013 BTC |
15,460.6940 COMP |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
| 2024-02-22 |
0.0011 BTC |
927.4450 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-02-21 |
0.0011 BTC |
1,006.4410 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-20 |
0.0011 BTC |
960.8320 COMP |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-19 |
0.0012 BTC |
3,788.9710 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-18 |
0.0012 BTC |
741.5270 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-02-17 |
0.0011 BTC |
445.9390 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-16 |
0.0011 BTC |
598.3820 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-15 |
0.0011 BTC |
1,327.3810 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-14 |
0.0011 BTC |
843.8900 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-13 |
0.0012 BTC |
2,188.4980 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-12 |
0.0011 BTC |
1,059.4820 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-11 |
0.0012 BTC |
577.8310 COMP |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-02-10 |
0.0012 BTC |
893.1340 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-09 |
0.0012 BTC |
1,041.2260 COMP |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-02-08 |
0.0012 BTC |
455.7190 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-07 |
0.0012 BTC |
448.6710 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-06 |
0.0012 BTC |
441.0220 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-05 |
0.0012 BTC |
787.7000 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-02-04 |
0.0013 BTC |
1,910.7530 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-03 |
0.0013 BTC |
718.4770 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-02-02 |
0.0013 BTC |
1,096.3860 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-02-01 |
0.0013 BTC |
1,326.8210 COMP |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-31 |
0.0013 BTC |
487.0460 COMP |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-01-30 |
0.0013 BTC |
534.1380 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-29 |
0.0013 BTC |
670.4010 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-28 |
0.0013 BTC |
874.3820 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-27 |
0.0013 BTC |
434.9860 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-26 |
0.0013 BTC |
1,379.1220 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-25 |
0.0013 BTC |
1,230.0280 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-24 |
0.0013 BTC |
865.4630 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-23 |
0.0013 BTC |
1,598.0140 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-22 |
0.0013 BTC |
2,576.1920 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-21 |
0.0013 BTC |
614.4660 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-20 |
0.0014 BTC |
1,111.0920 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-01-19 |
0.0014 BTC |
5,609.4530 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-01-18 |
0.0013 BTC |
3,882.4650 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-17 |
0.0013 BTC |
1,928.1970 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-16 |
0.0013 BTC |
4,994.9320 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-15 |
0.0014 BTC |
3,101.7830 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-14 |
0.0014 BTC |
6,805.6290 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-01-13 |
0.0013 BTC |
6,472.9710 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2024-01-12 |
0.0012 BTC |
5,801.1190 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-11 |
0.0012 BTC |
4,562.8290 COMP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-10 |
0.0011 BTC |
7,965.5310 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-09 |
0.0011 BTC |
743.0090 COMP |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |