Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0013 BTC |
3,800.8920 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-08 |
0.0012 BTC |
1,324.7950 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-07 |
0.0012 BTC |
1,922.7870 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-06 |
0.0012 BTC |
6,153.0890 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-05 |
0.0012 BTC |
8,126.1410 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-04 |
0.0012 BTC |
3,885.5040 COMP |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0013 BTC |
1,114.0120 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-02 |
0.0013 BTC |
926.9340 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-01 |
0.0013 BTC |
900.3320 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-30 |
0.0014 BTC |
459.0890 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-29 |
0.0013 BTC |
476.9450 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-28 |
0.0014 BTC |
818.7360 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-27 |
0.0014 BTC |
1,933.0030 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-26 |
0.0014 BTC |
2,054.8380 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-25 |
0.0014 BTC |
1,917.9270 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-24 |
0.0014 BTC |
2,059.8420 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-23 |
0.0014 BTC |
1,158.0590 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-22 |
0.0014 BTC |
1,535.0400 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-21 |
0.0013 BTC |
3,071.2580 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-20 |
0.0014 BTC |
3,941.5130 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-19 |
0.0014 BTC |
3,014.3430 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-18 |
0.0014 BTC |
5,166.6730 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-17 |
0.0014 BTC |
3,537.2100 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-16 |
0.0015 BTC |
4,233.9540 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-15 |
0.0016 BTC |
8,503.7000 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-14 |
0.0015 BTC |
4,031.3420 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-13 |
0.0015 BTC |
4,858.0470 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-12 |
0.0015 BTC |
3,551.5850 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-11 |
0.0015 BTC |
4,137.8620 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-10 |
0.0015 BTC |
5,784.2260 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-09 |
0.0014 BTC |
8,990.7470 COMP |
0.0015 BTC |
0.0012 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-08 |
0.0015 BTC |
4,835.6060 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-07 |
0.0015 BTC |
6,233.8340 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-06 |
0.0014 BTC |
6,150.5740 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-05 |
0.0014 BTC |
9,871.2710 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-04 |
0.0014 BTC |
5,738.1280 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-03 |
0.0013 BTC |
2,477.5110 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-02 |
0.0014 BTC |
7,600.7330 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-01 |
0.0013 BTC |
9,853.7220 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-31 |
0.0013 BTC |
3,789.7230 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-30 |
0.0014 BTC |
2,622.4980 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-29 |
0.0014 BTC |
2,883.0700 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-28 |
0.0013 BTC |
1,862.4110 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-27 |
0.0013 BTC |
2,228.9950 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-26 |
0.0013 BTC |
3,575.9880 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-25 |
0.0013 BTC |
2,628.9400 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-24 |
0.0014 BTC |
8,148.8280 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-23 |
0.0014 BTC |
5,911.7890 COMP |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-22 |
0.0014 BTC |
3,193.2890 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-10-21 |
0.0014 BTC |
2,022.9350 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |