Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0011 BTC |
743.0090 COMP |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-01-08 |
0.0011 BTC |
1,349.3400 COMP |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-07 |
0.0011 BTC |
2,234.6100 COMP |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-06 |
0.0012 BTC |
846.8720 COMP |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-01-05 |
0.0012 BTC |
1,954.5640 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-04 |
0.0012 BTC |
968.3030 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-03 |
0.0012 BTC |
4,960.4920 COMP |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-02 |
0.0013 BTC |
713.4730 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-01 |
0.0014 BTC |
1,241.3490 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-31 |
0.0014 BTC |
384.4490 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-30 |
0.0014 BTC |
458.7700 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-29 |
0.0014 BTC |
1,813.0800 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-28 |
0.0015 BTC |
8,240.1770 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-27 |
0.0015 BTC |
4,109.3700 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-26 |
0.0014 BTC |
2,808.3950 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2023-12-25 |
0.0013 BTC |
2,496.6700 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-24 |
0.0013 BTC |
2,566.3760 COMP |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-12-23 |
0.0012 BTC |
2,437.0140 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-12-22 |
0.0012 BTC |
2,190.8230 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-21 |
0.0012 BTC |
1,962.9970 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-20 |
0.0012 BTC |
1,061.7680 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-19 |
0.0012 BTC |
1,664.1660 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-18 |
0.0012 BTC |
1,289.9960 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-17 |
0.0012 BTC |
9,055.2370 COMP |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-16 |
0.0012 BTC |
4,229.8940 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-12-15 |
0.0013 BTC |
9,205.1800 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-14 |
0.0012 BTC |
5,676.0730 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-13 |
0.0012 BTC |
1,132.7700 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-12 |
0.0012 BTC |
1,054.7030 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-11 |
0.0012 BTC |
4,500.5660 COMP |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-10 |
0.0013 BTC |
3,261.5220 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-09 |
0.0013 BTC |
3,800.8920 COMP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-08 |
0.0012 BTC |
1,324.7950 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-07 |
0.0012 BTC |
1,922.7870 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-06 |
0.0012 BTC |
6,153.0890 COMP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-05 |
0.0012 BTC |
8,126.1410 COMP |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-04 |
0.0012 BTC |
3,885.5040 COMP |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0013 BTC |
1,114.0120 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-02 |
0.0013 BTC |
926.9340 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-01 |
0.0013 BTC |
900.3320 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-30 |
0.0014 BTC |
459.0890 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-29 |
0.0013 BTC |
476.9450 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-28 |
0.0014 BTC |
818.7360 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-27 |
0.0014 BTC |
1,933.0030 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-26 |
0.0014 BTC |
2,054.8380 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-25 |
0.0014 BTC |
1,917.9270 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-24 |
0.0014 BTC |
2,059.8420 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-23 |
0.0014 BTC |
1,158.0590 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-22 |
0.0014 BTC |
1,535.0400 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-21 |
0.0013 BTC |
3,071.2580 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |