Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0014 BTC |
1,330.6430 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-19 |
0.0014 BTC |
1,229.3890 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-18 |
0.0014 BTC |
958.8920 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-17 |
0.0014 BTC |
1,522.0080 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-16 |
0.0015 BTC |
2,715.6170 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-15 |
0.0015 BTC |
970.6800 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-14 |
0.0015 BTC |
441.3490 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-13 |
0.0015 BTC |
583.5700 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-12 |
0.0015 BTC |
603.1850 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-11 |
0.0015 BTC |
833.0810 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-10 |
0.0015 BTC |
1,155.9520 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-09 |
0.0015 BTC |
3,573.2710 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-08 |
0.0016 BTC |
673.6850 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-07 |
0.0016 BTC |
3,101.8580 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-06 |
0.0016 BTC |
2,706.8360 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-05 |
0.0016 BTC |
3,599.4890 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-04 |
0.0016 BTC |
2,708.6660 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-03 |
0.0016 BTC |
2,275.9150 COMP |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-02 |
0.0017 BTC |
4,597.8350 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-10-01 |
0.0018 BTC |
2,615.3890 COMP |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-09-30 |
0.0018 BTC |
4,685.7170 COMP |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-09-29 |
0.0018 BTC |
5,736.5910 COMP |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-09-28 |
0.0017 BTC |
13,566.0560 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0018 BTC |
| 2023-09-27 |
0.0015 BTC |
1,800.4310 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-09-26 |
0.0015 BTC |
2,087.5990 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-25 |
0.0015 BTC |
2,381.3170 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-24 |
0.0015 BTC |
1,291.3480 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-23 |
0.0015 BTC |
1,713.9660 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-22 |
0.0015 BTC |
1,690.7760 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-21 |
0.0015 BTC |
3,979.2980 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-20 |
0.0015 BTC |
1,582.7510 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-19 |
0.0015 BTC |
5,484.9920 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-18 |
0.0015 BTC |
5,749.6300 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-17 |
0.0015 BTC |
2,250.3480 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-09-16 |
0.0015 BTC |
1,808.2170 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-15 |
0.0015 BTC |
2,623.2100 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-14 |
0.0015 BTC |
2,853.4130 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-13 |
0.0015 BTC |
12,141.6810 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-09-12 |
0.0014 BTC |
1,655.9020 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-09-11 |
0.0014 BTC |
2,340.5500 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-09-10 |
0.0014 BTC |
3,440.4600 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-09-09 |
0.0015 BTC |
892.8090 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-08 |
0.0015 BTC |
1,436.5550 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-07 |
0.0015 BTC |
1,994.1440 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-06 |
0.0016 BTC |
2,866.7630 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-09-05 |
0.0016 BTC |
1,185.0240 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-04 |
0.0016 BTC |
1,512.5130 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-03 |
0.0016 BTC |
897.0530 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-09-02 |
0.0016 BTC |
1,751.0720 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-01 |
0.0016 BTC |
1,778.8500 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |