Identifier on Binance: COMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0014 BTC |
3,941.5130 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-19 |
0.0014 BTC |
3,014.3430 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-18 |
0.0014 BTC |
5,166.6730 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-17 |
0.0014 BTC |
3,537.2100 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-16 |
0.0015 BTC |
4,233.9540 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-15 |
0.0016 BTC |
8,503.7000 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-14 |
0.0015 BTC |
4,031.3420 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-13 |
0.0015 BTC |
4,858.0470 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-12 |
0.0015 BTC |
3,551.5850 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-11 |
0.0015 BTC |
4,137.8620 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-10 |
0.0015 BTC |
5,784.2260 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-09 |
0.0014 BTC |
8,990.7470 COMP |
0.0015 BTC |
0.0012 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-08 |
0.0015 BTC |
4,835.6060 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-07 |
0.0015 BTC |
6,233.8340 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-06 |
0.0014 BTC |
6,150.5740 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-11-05 |
0.0014 BTC |
9,871.2710 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-04 |
0.0014 BTC |
5,738.1280 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-03 |
0.0013 BTC |
2,477.5110 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-02 |
0.0014 BTC |
7,600.7330 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-01 |
0.0013 BTC |
9,853.7220 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-31 |
0.0013 BTC |
3,789.7230 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-30 |
0.0014 BTC |
2,622.4980 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-29 |
0.0014 BTC |
2,883.0700 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-28 |
0.0013 BTC |
1,862.4110 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-27 |
0.0013 BTC |
2,228.9950 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-26 |
0.0013 BTC |
3,575.9880 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-25 |
0.0013 BTC |
2,628.9400 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-24 |
0.0014 BTC |
8,148.8280 COMP |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-23 |
0.0014 BTC |
5,911.7890 COMP |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-22 |
0.0014 BTC |
3,193.2890 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-10-21 |
0.0014 BTC |
2,022.9350 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-20 |
0.0014 BTC |
1,330.6430 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-19 |
0.0014 BTC |
1,229.3890 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-18 |
0.0014 BTC |
958.8920 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-17 |
0.0014 BTC |
1,522.0080 COMP |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-16 |
0.0015 BTC |
2,715.6170 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-15 |
0.0015 BTC |
970.6800 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-14 |
0.0015 BTC |
441.3490 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-13 |
0.0015 BTC |
583.5700 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-12 |
0.0015 BTC |
603.1850 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-11 |
0.0015 BTC |
833.0810 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-10 |
0.0015 BTC |
1,155.9520 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-09 |
0.0015 BTC |
3,573.2710 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-08 |
0.0016 BTC |
673.6850 COMP |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-07 |
0.0016 BTC |
3,101.8580 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-06 |
0.0016 BTC |
2,706.8360 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-05 |
0.0016 BTC |
3,599.4890 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-04 |
0.0016 BTC |
2,708.6660 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-03 |
0.0016 BTC |
2,275.9150 COMP |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-02 |
0.0017 BTC |
4,597.8350 COMP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |