Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
2,345.0228 TRY |
1,540.2470 COMP |
2,313.0000 TRY |
2,243.0000 TRY |
2,303.0000 TRY |
2,300.0000 TRY |
| 2024-11-24 |
2,302.0423 TRY |
2,696.0960 COMP |
2,200.0000 TRY |
2,160.0000 TRY |
2,233.0000 TRY |
2,300.0000 TRY |
| 2024-11-23 |
2,226.6501 TRY |
10,543.3050 COMP |
2,202.0000 TRY |
2,041.0000 TRY |
2,089.0000 TRY |
2,218.0000 TRY |
| 2024-11-22 |
1,933.0771 TRY |
1,405.4370 COMP |
1,855.0000 TRY |
1,817.0000 TRY |
1,851.0000 TRY |
2,165.0000 TRY |
| 2024-11-21 |
1,882.1186 TRY |
987.3050 COMP |
1,851.0000 TRY |
1,803.0000 TRY |
1,814.0000 TRY |
1,851.0000 TRY |
| 2024-11-20 |
1,837.2714 TRY |
537.8900 COMP |
1,835.0000 TRY |
1,774.0000 TRY |
1,817.0000 TRY |
1,838.0000 TRY |
| 2024-11-19 |
1,896.8816 TRY |
427.0510 COMP |
1,962.0000 TRY |
1,819.0000 TRY |
1,845.0000 TRY |
1,858.0000 TRY |
| 2024-11-18 |
1,862.6619 TRY |
1,202.3460 COMP |
1,783.0000 TRY |
1,783.0000 TRY |
1,822.0000 TRY |
1,950.0000 TRY |
| 2024-11-17 |
1,824.7247 TRY |
2,119.5700 COMP |
1,823.0000 TRY |
1,756.0000 TRY |
1,771.0000 TRY |
1,768.0000 TRY |
| 2024-11-16 |
1,772.8333 TRY |
1,120.2340 COMP |
1,671.0000 TRY |
1,666.0000 TRY |
1,671.0000 TRY |
1,808.0000 TRY |
| 2024-11-15 |
1,628.7105 TRY |
647.4800 COMP |
1,600.0000 TRY |
1,582.0000 TRY |
1,599.0000 TRY |
1,671.0000 TRY |
| 2024-11-14 |
1,636.3434 TRY |
658.3140 COMP |
1,656.0000 TRY |
1,573.0000 TRY |
1,593.0000 TRY |
1,593.0000 TRY |
| 2024-11-13 |
1,666.5962 TRY |
1,280.8430 COMP |
1,745.0000 TRY |
1,605.0000 TRY |
1,624.0000 TRY |
1,655.0000 TRY |
| 2024-11-12 |
1,797.1058 TRY |
1,298.5130 COMP |
1,838.0000 TRY |
1,704.0000 TRY |
1,718.0000 TRY |
1,752.0000 TRY |
| 2024-11-11 |
1,810.7013 TRY |
6,963.6800 COMP |
1,720.0000 TRY |
1,720.0000 TRY |
1,755.0000 TRY |
1,784.0000 TRY |
| 2024-11-10 |
1,701.4977 TRY |
1,136.5130 COMP |
1,639.0000 TRY |
1,609.0000 TRY |
1,624.0000 TRY |
1,742.0000 TRY |
| 2024-11-09 |
1,619.4148 TRY |
514.5670 COMP |
1,622.0000 TRY |
1,591.0000 TRY |
1,608.0000 TRY |
1,648.0000 TRY |
| 2024-11-08 |
1,589.8629 TRY |
423.2130 COMP |
1,615.0000 TRY |
1,561.0000 TRY |
1,570.0000 TRY |
1,607.0000 TRY |
| 2024-11-07 |
1,592.5964 TRY |
1,044.9740 COMP |
1,516.0000 TRY |
1,513.0000 TRY |
1,557.0000 TRY |
1,603.0000 TRY |
| 2024-11-06 |
1,491.4481 TRY |
1,340.8140 COMP |
1,421.0000 TRY |
1,421.0000 TRY |
1,448.0000 TRY |
1,525.0000 TRY |
| 2024-11-05 |
1,378.6005 TRY |
2,441.4100 COMP |
1,418.0000 TRY |
1,342.0000 TRY |
1,350.0000 TRY |
1,413.0000 TRY |
| 2024-11-04 |
1,437.4885 TRY |
2,162.6730 COMP |
1,409.0000 TRY |
1,390.0000 TRY |
1,408.0000 TRY |
1,410.0000 TRY |
| 2024-11-03 |
1,387.5022 TRY |
605.0020 COMP |
1,429.0000 TRY |
1,369.0000 TRY |
1,388.0000 TRY |
1,411.0000 TRY |
| 2024-11-02 |
1,440.5861 TRY |
118.2090 COMP |
1,467.0000 TRY |
1,424.0000 TRY |
1,427.0000 TRY |
1,434.0000 TRY |
| 2024-11-01 |
1,461.6779 TRY |
546.3450 COMP |
1,478.0000 TRY |
1,450.0000 TRY |
1,463.0000 TRY |
1,467.0000 TRY |
| 2024-10-31 |
1,510.0050 TRY |
526.8650 COMP |
1,546.0000 TRY |
1,465.0000 TRY |
1,466.0000 TRY |
1,466.0000 TRY |
| 2024-10-30 |
1,532.5362 TRY |
373.5070 COMP |
1,540.0000 TRY |
1,509.0000 TRY |
1,515.0000 TRY |
1,535.0000 TRY |
| 2024-10-29 |
1,531.0974 TRY |
332.5440 COMP |
1,514.0000 TRY |
1,514.0000 TRY |
1,516.0000 TRY |
1,535.0000 TRY |
| 2024-10-28 |
1,478.4560 TRY |
344.6220 COMP |
1,481.0000 TRY |
1,440.0000 TRY |
1,449.0000 TRY |
1,511.0000 TRY |
| 2024-10-27 |
1,453.3232 TRY |
308.0340 COMP |
1,452.0000 TRY |
1,435.0000 TRY |
1,439.0000 TRY |
1,476.0000 TRY |
| 2024-10-26 |
1,444.7226 TRY |
368.2710 COMP |
1,412.0000 TRY |
1,412.0000 TRY |
1,429.0000 TRY |
1,448.0000 TRY |
| 2024-10-25 |
1,487.5321 TRY |
696.5500 COMP |
1,505.0000 TRY |
1,373.0000 TRY |
1,455.0000 TRY |
1,418.0000 TRY |
| 2024-10-24 |
1,505.9559 TRY |
251.6580 COMP |
1,509.0000 TRY |
1,491.0000 TRY |
1,493.0000 TRY |
1,499.0000 TRY |
| 2024-10-23 |
1,500.3373 TRY |
389.2550 COMP |
1,534.0000 TRY |
1,465.0000 TRY |
1,483.0000 TRY |
1,509.0000 TRY |
| 2024-10-22 |
1,552.7463 TRY |
291.7940 COMP |
1,550.0000 TRY |
1,520.0000 TRY |
1,528.0000 TRY |
1,536.0000 TRY |
| 2024-10-21 |
1,571.1955 TRY |
1,181.4300 COMP |
1,619.0000 TRY |
1,532.0000 TRY |
1,544.0000 TRY |
1,558.0000 TRY |
| 2024-10-20 |
1,588.2851 TRY |
679.2770 COMP |
1,581.0000 TRY |
1,563.0000 TRY |
1,563.0000 TRY |
1,620.0000 TRY |
| 2024-10-19 |
1,554.9309 TRY |
794.5470 COMP |
1,576.0000 TRY |
1,536.0000 TRY |
1,545.0000 TRY |
1,575.0000 TRY |
| 2024-10-18 |
1,565.1234 TRY |
683.7370 COMP |
1,516.0000 TRY |
1,514.0000 TRY |
1,515.0000 TRY |
1,567.0000 TRY |
| 2024-10-17 |
1,503.3491 TRY |
222.7860 COMP |
1,550.0000 TRY |
1,476.0000 TRY |
1,484.0000 TRY |
1,510.0000 TRY |
| 2024-10-16 |
1,529.6500 TRY |
258.6150 COMP |
1,539.0000 TRY |
1,505.0000 TRY |
1,518.0000 TRY |
1,549.0000 TRY |
| 2024-10-15 |
1,541.6163 TRY |
772.6380 COMP |
1,573.0000 TRY |
1,500.0000 TRY |
1,524.0000 TRY |
1,524.0000 TRY |
| 2024-10-14 |
1,558.5219 TRY |
1,572.4210 COMP |
1,519.0000 TRY |
1,516.0000 TRY |
1,519.0000 TRY |
1,568.0000 TRY |
| 2024-10-13 |
1,522.3169 TRY |
357.9120 COMP |
1,543.0000 TRY |
1,488.0000 TRY |
1,498.0000 TRY |
1,519.0000 TRY |
| 2024-10-12 |
1,542.0012 TRY |
231.5400 COMP |
1,508.0000 TRY |
1,508.0000 TRY |
1,508.0000 TRY |
1,542.0000 TRY |
| 2024-10-11 |
1,494.3458 TRY |
284.3470 COMP |
1,486.0000 TRY |
1,483.0000 TRY |
1,484.0000 TRY |
1,508.0000 TRY |
| 2024-10-10 |
1,494.0304 TRY |
693.6060 COMP |
1,470.0000 TRY |
1,444.0000 TRY |
1,458.0000 TRY |
1,480.0000 TRY |
| 2024-10-09 |
1,505.1572 TRY |
173.8560 COMP |
1,503.0000 TRY |
1,464.0000 TRY |
1,471.0000 TRY |
1,471.0000 TRY |
| 2024-10-08 |
1,499.1217 TRY |
494.3850 COMP |
1,532.0000 TRY |
1,477.0000 TRY |
1,490.0000 TRY |
1,496.0000 TRY |
| 2024-10-07 |
1,537.8490 TRY |
435.0220 COMP |
1,543.0000 TRY |
1,512.0000 TRY |
1,514.0000 TRY |
1,512.0000 TRY |