Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
2,810.2420 TRY |
121.4270 COMP |
2,805.0000 TRY |
2,805.0000 TRY |
2,805.0000 TRY |
2,830.0000 TRY |
| 2024-12-26 |
2,852.3240 TRY |
587.8880 COMP |
3,018.0000 TRY |
2,783.0000 TRY |
2,785.0000 TRY |
2,795.0000 TRY |
| 2024-12-25 |
3,010.4337 TRY |
533.3880 COMP |
3,067.0000 TRY |
2,182.0000 TRY |
3,027.0000 TRY |
3,043.0000 TRY |
| 2024-12-24 |
3,024.0614 TRY |
1,228.4330 COMP |
2,996.0000 TRY |
2,923.0000 TRY |
2,942.0000 TRY |
3,075.0000 TRY |
| 2024-12-23 |
2,828.7727 TRY |
1,133.3700 COMP |
2,829.0000 TRY |
2,746.0000 TRY |
2,797.0000 TRY |
2,850.0000 TRY |
| 2024-12-22 |
2,835.7224 TRY |
3,332.2630 COMP |
2,875.0000 TRY |
2,727.0000 TRY |
2,795.0000 TRY |
2,822.0000 TRY |
| 2024-12-21 |
2,959.9476 TRY |
559.4140 COMP |
3,020.0000 TRY |
2,800.0000 TRY |
2,828.0000 TRY |
2,851.0000 TRY |
| 2024-12-20 |
2,746.9029 TRY |
1,466.6340 COMP |
2,837.0000 TRY |
2,437.0000 TRY |
2,608.0000 TRY |
2,979.0000 TRY |
| 2024-12-19 |
2,960.5796 TRY |
2,073.8720 COMP |
3,165.0000 TRY |
2,737.0000 TRY |
2,835.0000 TRY |
2,870.0000 TRY |
| 2024-12-18 |
3,369.8774 TRY |
1,781.1710 COMP |
3,520.0000 TRY |
3,100.0000 TRY |
3,246.0000 TRY |
3,234.0000 TRY |
| 2024-12-17 |
3,570.8791 TRY |
1,002.6450 COMP |
3,692.0000 TRY |
3,466.0000 TRY |
3,544.0000 TRY |
3,566.0000 TRY |
| 2024-12-16 |
3,721.1911 TRY |
1,099.1650 COMP |
3,816.0000 TRY |
3,620.0000 TRY |
3,658.0000 TRY |
3,689.0000 TRY |
| 2024-12-15 |
3,756.2335 TRY |
424.1100 COMP |
3,740.0000 TRY |
3,654.0000 TRY |
3,702.0000 TRY |
3,681.0000 TRY |
| 2024-12-14 |
3,805.0617 TRY |
1,107.2600 COMP |
3,913.0000 TRY |
3,667.0000 TRY |
3,732.0000 TRY |
3,740.0000 TRY |
| 2024-12-13 |
3,838.1013 TRY |
1,371.2870 COMP |
3,934.0000 TRY |
3,755.0000 TRY |
3,826.0000 TRY |
3,828.0000 TRY |
| 2024-12-12 |
4,062.7959 TRY |
8,621.7520 COMP |
3,614.0000 TRY |
3,573.0000 TRY |
3,616.0000 TRY |
3,859.0000 TRY |
| 2024-12-11 |
3,481.8589 TRY |
2,000.3790 COMP |
3,343.0000 TRY |
3,229.0000 TRY |
3,299.0000 TRY |
3,651.0000 TRY |
| 2024-12-10 |
3,424.9738 TRY |
3,448.9350 COMP |
3,399.0000 TRY |
3,084.0000 TRY |
3,213.0000 TRY |
3,355.0000 TRY |
| 2024-12-09 |
3,655.3228 TRY |
4,392.1980 COMP |
4,135.0000 TRY |
2,800.0000 TRY |
3,397.0000 TRY |
3,454.0000 TRY |
| 2024-12-08 |
4,174.9988 TRY |
3,429.4830 COMP |
4,154.0000 TRY |
4,062.0000 TRY |
4,112.0000 TRY |
4,127.0000 TRY |
| 2024-12-07 |
4,140.5173 TRY |
3,902.0770 COMP |
4,121.0000 TRY |
3,966.0000 TRY |
4,076.0000 TRY |
4,221.0000 TRY |
| 2024-12-06 |
4,162.3415 TRY |
9,533.5130 COMP |
3,982.0000 TRY |
3,917.0000 TRY |
4,066.0000 TRY |
4,090.0000 TRY |
| 2024-12-05 |
4,038.3194 TRY |
32,754.2380 COMP |
4,189.0000 TRY |
3,821.0000 TRY |
3,939.0000 TRY |
3,992.0000 TRY |
| 2024-12-04 |
4,365.2620 TRY |
92,745.3490 COMP |
3,036.0000 TRY |
3,016.0000 TRY |
3,050.0000 TRY |
4,355.0000 TRY |
| 2024-12-03 |
3,032.8163 TRY |
5,551.4940 COMP |
2,903.0000 TRY |
2,857.0000 TRY |
2,887.0000 TRY |
3,067.0000 TRY |
| 2024-12-02 |
2,773.2606 TRY |
4,909.6140 COMP |
2,506.0000 TRY |
2,506.0000 TRY |
2,576.0000 TRY |
2,880.0000 TRY |
| 2024-12-01 |
2,479.2715 TRY |
589.7040 COMP |
2,493.0000 TRY |
2,430.0000 TRY |
2,470.0000 TRY |
2,521.0000 TRY |
| 2024-11-30 |
2,494.1753 TRY |
2,093.9010 COMP |
2,443.0000 TRY |
2,434.0000 TRY |
2,442.0000 TRY |
2,483.0000 TRY |
| 2024-11-29 |
2,474.8244 TRY |
803.7870 COMP |
2,511.0000 TRY |
2,429.0000 TRY |
2,447.0000 TRY |
2,466.0000 TRY |
| 2024-11-28 |
2,452.9956 TRY |
681.2040 COMP |
2,538.0000 TRY |
2,364.0000 TRY |
2,374.0000 TRY |
2,583.0000 TRY |
| 2024-11-27 |
2,406.4100 TRY |
1,248.1720 COMP |
2,303.0000 TRY |
2,261.0000 TRY |
2,310.0000 TRY |
2,451.0000 TRY |
| 2024-11-26 |
2,240.4592 TRY |
1,138.9440 COMP |
2,313.0000 TRY |
2,112.0000 TRY |
2,212.0000 TRY |
2,260.0000 TRY |
| 2024-11-25 |
2,360.5148 TRY |
2,641.6340 COMP |
2,313.0000 TRY |
2,243.0000 TRY |
2,303.0000 TRY |
2,347.0000 TRY |
| 2024-11-24 |
2,302.0423 TRY |
2,696.0960 COMP |
2,200.0000 TRY |
2,160.0000 TRY |
2,233.0000 TRY |
2,300.0000 TRY |
| 2024-11-23 |
2,226.6501 TRY |
10,543.3050 COMP |
2,202.0000 TRY |
2,041.0000 TRY |
2,089.0000 TRY |
2,218.0000 TRY |
| 2024-11-22 |
1,933.0771 TRY |
1,405.4370 COMP |
1,855.0000 TRY |
1,817.0000 TRY |
1,851.0000 TRY |
2,165.0000 TRY |
| 2024-11-21 |
1,882.1186 TRY |
987.3050 COMP |
1,851.0000 TRY |
1,803.0000 TRY |
1,814.0000 TRY |
1,851.0000 TRY |
| 2024-11-20 |
1,837.2714 TRY |
537.8900 COMP |
1,835.0000 TRY |
1,774.0000 TRY |
1,817.0000 TRY |
1,838.0000 TRY |
| 2024-11-19 |
1,896.8816 TRY |
427.0510 COMP |
1,962.0000 TRY |
1,819.0000 TRY |
1,845.0000 TRY |
1,858.0000 TRY |
| 2024-11-18 |
1,862.6619 TRY |
1,202.3460 COMP |
1,783.0000 TRY |
1,783.0000 TRY |
1,822.0000 TRY |
1,950.0000 TRY |
| 2024-11-17 |
1,824.7247 TRY |
2,119.5700 COMP |
1,823.0000 TRY |
1,756.0000 TRY |
1,771.0000 TRY |
1,768.0000 TRY |
| 2024-11-16 |
1,772.8333 TRY |
1,120.2340 COMP |
1,671.0000 TRY |
1,666.0000 TRY |
1,671.0000 TRY |
1,808.0000 TRY |
| 2024-11-15 |
1,628.7105 TRY |
647.4800 COMP |
1,600.0000 TRY |
1,582.0000 TRY |
1,599.0000 TRY |
1,671.0000 TRY |
| 2024-11-14 |
1,636.3434 TRY |
658.3140 COMP |
1,656.0000 TRY |
1,573.0000 TRY |
1,593.0000 TRY |
1,593.0000 TRY |
| 2024-11-13 |
1,666.5962 TRY |
1,280.8430 COMP |
1,745.0000 TRY |
1,605.0000 TRY |
1,624.0000 TRY |
1,655.0000 TRY |
| 2024-11-12 |
1,797.1058 TRY |
1,298.5130 COMP |
1,838.0000 TRY |
1,704.0000 TRY |
1,718.0000 TRY |
1,752.0000 TRY |
| 2024-11-11 |
1,810.7013 TRY |
6,963.6800 COMP |
1,720.0000 TRY |
1,720.0000 TRY |
1,755.0000 TRY |
1,784.0000 TRY |
| 2024-11-10 |
1,701.4977 TRY |
1,136.5130 COMP |
1,639.0000 TRY |
1,609.0000 TRY |
1,624.0000 TRY |
1,742.0000 TRY |
| 2024-11-09 |
1,619.4148 TRY |
514.5670 COMP |
1,622.0000 TRY |
1,591.0000 TRY |
1,608.0000 TRY |
1,648.0000 TRY |
| 2024-11-08 |
1,589.8629 TRY |
423.2130 COMP |
1,615.0000 TRY |
1,561.0000 TRY |
1,570.0000 TRY |
1,607.0000 TRY |