Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1,106.3314 TRY |
1,629.5980 COMP |
1,089.0000 TRY |
1,087.0000 TRY |
1,091.0000 TRY |
1,100.0000 TRY |
| 2023-09-01 |
1,090.7689 TRY |
1,436.8980 COMP |
1,109.0000 TRY |
1,067.0000 TRY |
1,080.0000 TRY |
1,086.0000 TRY |
| 2023-08-31 |
1,137.5939 TRY |
1,718.9630 COMP |
1,157.0000 TRY |
1,095.0000 TRY |
1,112.0000 TRY |
1,109.0000 TRY |
| 2023-08-30 |
1,158.2873 TRY |
2,327.5690 COMP |
1,181.0000 TRY |
1,140.0000 TRY |
1,148.0000 TRY |
1,156.0000 TRY |
| 2023-08-29 |
1,147.5036 TRY |
2,577.0520 COMP |
1,124.0000 TRY |
1,096.0000 TRY |
1,103.0000 TRY |
1,177.0000 TRY |
| 2023-08-28 |
1,125.9748 TRY |
1,028.4550 COMP |
1,147.0000 TRY |
1,110.0000 TRY |
1,121.0000 TRY |
1,125.0000 TRY |
| 2023-08-27 |
1,152.6040 TRY |
648.0810 COMP |
1,148.0000 TRY |
1,139.0000 TRY |
1,140.0000 TRY |
1,146.0000 TRY |
| 2023-08-26 |
1,156.3065 TRY |
687.4250 COMP |
1,164.0000 TRY |
1,144.0000 TRY |
1,148.0000 TRY |
1,152.0000 TRY |
| 2023-08-25 |
1,143.0511 TRY |
1,887.3430 COMP |
1,167.0000 TRY |
1,119.0000 TRY |
1,132.0000 TRY |
1,163.0000 TRY |
| 2023-08-24 |
1,195.0640 TRY |
6,711.3890 COMP |
1,190.0000 TRY |
1,125.0000 TRY |
1,141.0000 TRY |
1,162.0000 TRY |
| 2023-08-23 |
1,173.4798 TRY |
5,024.3050 COMP |
1,167.0000 TRY |
1,146.0000 TRY |
1,158.0000 TRY |
1,186.0000 TRY |
| 2023-08-22 |
1,189.1074 TRY |
26,870.0370 COMP |
1,148.0000 TRY |
1,120.0000 TRY |
1,150.0000 TRY |
1,167.0000 TRY |
| 2023-08-21 |
1,147.0728 TRY |
2,668.1280 COMP |
1,169.0000 TRY |
1,111.0000 TRY |
1,126.0000 TRY |
1,148.0000 TRY |
| 2023-08-20 |
1,171.2358 TRY |
2,364.2190 COMP |
1,180.0000 TRY |
1,161.0000 TRY |
1,163.0000 TRY |
1,169.0000 TRY |
| 2023-08-19 |
1,163.7808 TRY |
3,915.7750 COMP |
1,166.0000 TRY |
1,140.0000 TRY |
1,147.0000 TRY |
1,177.0000 TRY |
| 2023-08-18 |
1,149.8384 TRY |
6,375.3830 COMP |
1,103.0000 TRY |
1,101.0000 TRY |
1,138.0000 TRY |
1,169.0000 TRY |
| 2023-08-17 |
1,240.1254 TRY |
8,298.2590 COMP |
1,281.0000 TRY |
959.0000 TRY |
1,122.0000 TRY |
1,118.0000 TRY |
| 2023-08-16 |
1,338.5482 TRY |
6,540.8770 COMP |
1,392.0000 TRY |
1,260.0000 TRY |
1,278.0000 TRY |
1,278.0000 TRY |
| 2023-08-15 |
1,490.7999 TRY |
9,758.6070 COMP |
1,522.0000 TRY |
1,320.0000 TRY |
1,396.0000 TRY |
1,396.0000 TRY |
| 2023-08-14 |
1,514.4847 TRY |
6,681.6930 COMP |
1,479.0000 TRY |
1,471.0000 TRY |
1,486.0000 TRY |
1,524.0000 TRY |
| 2023-08-13 |
1,487.9744 TRY |
5,517.9740 COMP |
1,508.0000 TRY |
1,463.0000 TRY |
1,476.0000 TRY |
1,480.0000 TRY |
| 2023-08-12 |
1,511.4972 TRY |
3,480.3990 COMP |
1,511.0000 TRY |
1,499.0000 TRY |
1,505.0000 TRY |
1,512.0000 TRY |
| 2023-08-11 |
1,511.7802 TRY |
4,442.5890 COMP |
1,507.0000 TRY |
1,494.0000 TRY |
1,503.0000 TRY |
1,511.0000 TRY |
| 2023-08-10 |
1,523.6664 TRY |
4,284.6770 COMP |
1,519.0000 TRY |
1,494.0000 TRY |
1,501.0000 TRY |
1,506.0000 TRY |
| 2023-08-09 |
1,519.7720 TRY |
7,628.3170 COMP |
1,524.0000 TRY |
1,495.0000 TRY |
1,508.0000 TRY |
1,515.0000 TRY |
| 2023-08-08 |
1,500.5088 TRY |
10,792.8750 COMP |
1,480.0000 TRY |
1,454.0000 TRY |
1,467.0000 TRY |
1,519.0000 TRY |
| 2023-08-07 |
1,498.0218 TRY |
20,889.4710 COMP |
1,544.0000 TRY |
1,442.0000 TRY |
1,466.0000 TRY |
1,481.0000 TRY |
| 2023-08-06 |
1,569.5686 TRY |
8,979.4100 COMP |
1,563.0000 TRY |
1,536.0000 TRY |
1,546.0000 TRY |
1,546.0000 TRY |
| 2023-08-05 |
1,561.1509 TRY |
17,746.0930 COMP |
1,580.0000 TRY |
1,485.0000 TRY |
1,530.0000 TRY |
1,573.0000 TRY |
| 2023-08-04 |
1,558.4568 TRY |
23,171.3750 COMP |
1,637.0000 TRY |
1,520.0000 TRY |
1,546.0000 TRY |
1,579.0000 TRY |
| 2023-08-03 |
1,628.8816 TRY |
19,722.1850 COMP |
1,673.0000 TRY |
1,590.0000 TRY |
1,612.0000 TRY |
1,630.0000 TRY |
| 2023-08-02 |
1,745.2199 TRY |
18,549.2240 COMP |
1,780.0000 TRY |
1,680.0000 TRY |
1,703.0000 TRY |
1,695.0000 TRY |
| 2023-08-01 |
1,727.5229 TRY |
35,128.5560 COMP |
1,791.0000 TRY |
1,652.0000 TRY |
1,689.0000 TRY |
1,774.0000 TRY |
| 2023-07-31 |
1,926.8323 TRY |
16,724.5300 COMP |
1,922.0000 TRY |
1,774.0000 TRY |
1,796.0000 TRY |
1,791.0000 TRY |
| 2023-07-30 |
1,990.6938 TRY |
2,483.3310 COMP |
1,956.0000 TRY |
1,922.0000 TRY |
1,926.0000 TRY |
1,926.0000 TRY |
| 2023-07-29 |
1,988.3477 TRY |
3,748.6990 COMP |
1,980.0000 TRY |
1,944.0000 TRY |
1,957.0000 TRY |
1,961.0000 TRY |
| 2023-07-28 |
1,909.4572 TRY |
1,730.2610 COMP |
1,908.0000 TRY |
1,882.0000 TRY |
1,898.0000 TRY |
1,948.0000 TRY |
| 2023-07-27 |
1,952.6242 TRY |
9,171.7270 COMP |
1,924.0000 TRY |
1,893.0000 TRY |
1,909.0000 TRY |
1,908.0000 TRY |
| 2023-07-26 |
1,901.4172 TRY |
41,491.1470 COMP |
1,694.0000 TRY |
1,694.0000 TRY |
1,787.0000 TRY |
1,924.0000 TRY |
| 2023-07-25 |
1,657.0699 TRY |
9,068.9670 COMP |
1,731.0000 TRY |
1,585.0000 TRY |
1,655.0000 TRY |
1,702.0000 TRY |
| 2023-07-24 |
1,791.9362 TRY |
4,126.1630 COMP |
1,904.0000 TRY |
1,707.0000 TRY |
1,731.0000 TRY |
1,734.0000 TRY |
| 2023-07-23 |
1,957.3570 TRY |
4,498.1460 COMP |
1,917.0000 TRY |
1,910.0000 TRY |
1,928.0000 TRY |
1,924.0000 TRY |
| 2023-07-22 |
1,939.1878 TRY |
4,055.9480 COMP |
1,942.0000 TRY |
1,910.0000 TRY |
1,926.0000 TRY |
1,918.0000 TRY |
| 2023-07-21 |
2,001.8270 TRY |
14,067.0600 COMP |
2,006.0000 TRY |
1,932.0000 TRY |
1,945.0000 TRY |
1,945.0000 TRY |
| 2023-07-20 |
2,001.7117 TRY |
46,933.1100 COMP |
1,855.0000 TRY |
1,855.0000 TRY |
1,961.0000 TRY |
2,007.0000 TRY |