Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1,514.4847 TRY |
6,681.6930 COMP |
1,479.0000 TRY |
1,471.0000 TRY |
1,486.0000 TRY |
1,524.0000 TRY |
| 2023-08-13 |
1,487.9744 TRY |
5,517.9740 COMP |
1,508.0000 TRY |
1,463.0000 TRY |
1,476.0000 TRY |
1,480.0000 TRY |
| 2023-08-12 |
1,511.4972 TRY |
3,480.3990 COMP |
1,511.0000 TRY |
1,499.0000 TRY |
1,505.0000 TRY |
1,512.0000 TRY |
| 2023-08-11 |
1,511.7802 TRY |
4,442.5890 COMP |
1,507.0000 TRY |
1,494.0000 TRY |
1,503.0000 TRY |
1,511.0000 TRY |
| 2023-08-10 |
1,523.6664 TRY |
4,284.6770 COMP |
1,519.0000 TRY |
1,494.0000 TRY |
1,501.0000 TRY |
1,506.0000 TRY |
| 2023-08-09 |
1,519.7720 TRY |
7,628.3170 COMP |
1,524.0000 TRY |
1,495.0000 TRY |
1,508.0000 TRY |
1,515.0000 TRY |
| 2023-08-08 |
1,500.5088 TRY |
10,792.8750 COMP |
1,480.0000 TRY |
1,454.0000 TRY |
1,467.0000 TRY |
1,519.0000 TRY |
| 2023-08-07 |
1,498.0218 TRY |
20,889.4710 COMP |
1,544.0000 TRY |
1,442.0000 TRY |
1,466.0000 TRY |
1,481.0000 TRY |
| 2023-08-06 |
1,569.5686 TRY |
8,979.4100 COMP |
1,563.0000 TRY |
1,536.0000 TRY |
1,546.0000 TRY |
1,546.0000 TRY |
| 2023-08-05 |
1,561.1509 TRY |
17,746.0930 COMP |
1,580.0000 TRY |
1,485.0000 TRY |
1,530.0000 TRY |
1,573.0000 TRY |
| 2023-08-04 |
1,558.4568 TRY |
23,171.3750 COMP |
1,637.0000 TRY |
1,520.0000 TRY |
1,546.0000 TRY |
1,579.0000 TRY |
| 2023-08-03 |
1,628.8816 TRY |
19,722.1850 COMP |
1,673.0000 TRY |
1,590.0000 TRY |
1,612.0000 TRY |
1,630.0000 TRY |
| 2023-08-02 |
1,745.2199 TRY |
18,549.2240 COMP |
1,780.0000 TRY |
1,680.0000 TRY |
1,703.0000 TRY |
1,695.0000 TRY |
| 2023-08-01 |
1,727.5229 TRY |
35,128.5560 COMP |
1,791.0000 TRY |
1,652.0000 TRY |
1,689.0000 TRY |
1,774.0000 TRY |
| 2023-07-31 |
1,926.8323 TRY |
16,724.5300 COMP |
1,922.0000 TRY |
1,774.0000 TRY |
1,796.0000 TRY |
1,791.0000 TRY |
| 2023-07-30 |
1,990.6938 TRY |
2,483.3310 COMP |
1,956.0000 TRY |
1,922.0000 TRY |
1,926.0000 TRY |
1,926.0000 TRY |
| 2023-07-29 |
1,988.3477 TRY |
3,748.6990 COMP |
1,980.0000 TRY |
1,944.0000 TRY |
1,957.0000 TRY |
1,961.0000 TRY |
| 2023-07-28 |
1,909.4572 TRY |
1,730.2610 COMP |
1,908.0000 TRY |
1,882.0000 TRY |
1,898.0000 TRY |
1,948.0000 TRY |
| 2023-07-27 |
1,952.6242 TRY |
9,171.7270 COMP |
1,924.0000 TRY |
1,893.0000 TRY |
1,909.0000 TRY |
1,908.0000 TRY |
| 2023-07-26 |
1,901.4172 TRY |
41,491.1470 COMP |
1,694.0000 TRY |
1,694.0000 TRY |
1,787.0000 TRY |
1,924.0000 TRY |
| 2023-07-25 |
1,657.0699 TRY |
9,068.9670 COMP |
1,731.0000 TRY |
1,585.0000 TRY |
1,655.0000 TRY |
1,702.0000 TRY |
| 2023-07-24 |
1,791.9362 TRY |
4,126.1630 COMP |
1,904.0000 TRY |
1,707.0000 TRY |
1,731.0000 TRY |
1,734.0000 TRY |
| 2023-07-23 |
1,957.3570 TRY |
4,498.1460 COMP |
1,917.0000 TRY |
1,910.0000 TRY |
1,928.0000 TRY |
1,924.0000 TRY |
| 2023-07-22 |
1,939.1878 TRY |
4,055.9480 COMP |
1,942.0000 TRY |
1,910.0000 TRY |
1,926.0000 TRY |
1,918.0000 TRY |
| 2023-07-21 |
2,001.8270 TRY |
14,067.0600 COMP |
2,006.0000 TRY |
1,932.0000 TRY |
1,945.0000 TRY |
1,945.0000 TRY |
| 2023-07-20 |
2,001.7117 TRY |
46,933.1100 COMP |
1,855.0000 TRY |
1,855.0000 TRY |
1,961.0000 TRY |
2,007.0000 TRY |