Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1,491.4481 TRY |
1,340.8140 COMP |
1,421.0000 TRY |
1,421.0000 TRY |
1,448.0000 TRY |
1,525.0000 TRY |
| 2024-11-05 |
1,378.6005 TRY |
2,441.4100 COMP |
1,418.0000 TRY |
1,342.0000 TRY |
1,350.0000 TRY |
1,413.0000 TRY |
| 2024-11-04 |
1,437.4885 TRY |
2,162.6730 COMP |
1,409.0000 TRY |
1,390.0000 TRY |
1,408.0000 TRY |
1,410.0000 TRY |
| 2024-11-03 |
1,387.5022 TRY |
605.0020 COMP |
1,429.0000 TRY |
1,369.0000 TRY |
1,388.0000 TRY |
1,411.0000 TRY |
| 2024-11-02 |
1,440.5861 TRY |
118.2090 COMP |
1,467.0000 TRY |
1,424.0000 TRY |
1,427.0000 TRY |
1,434.0000 TRY |
| 2024-11-01 |
1,461.6779 TRY |
546.3450 COMP |
1,478.0000 TRY |
1,450.0000 TRY |
1,463.0000 TRY |
1,467.0000 TRY |
| 2024-10-31 |
1,510.0050 TRY |
526.8650 COMP |
1,546.0000 TRY |
1,465.0000 TRY |
1,466.0000 TRY |
1,466.0000 TRY |
| 2024-10-30 |
1,532.5362 TRY |
373.5070 COMP |
1,540.0000 TRY |
1,509.0000 TRY |
1,515.0000 TRY |
1,535.0000 TRY |
| 2024-10-29 |
1,531.0974 TRY |
332.5440 COMP |
1,514.0000 TRY |
1,514.0000 TRY |
1,516.0000 TRY |
1,535.0000 TRY |
| 2024-10-28 |
1,478.4560 TRY |
344.6220 COMP |
1,481.0000 TRY |
1,440.0000 TRY |
1,449.0000 TRY |
1,511.0000 TRY |
| 2024-10-27 |
1,453.3232 TRY |
308.0340 COMP |
1,452.0000 TRY |
1,435.0000 TRY |
1,439.0000 TRY |
1,476.0000 TRY |
| 2024-10-26 |
1,444.7226 TRY |
368.2710 COMP |
1,412.0000 TRY |
1,412.0000 TRY |
1,429.0000 TRY |
1,448.0000 TRY |
| 2024-10-25 |
1,487.5321 TRY |
696.5500 COMP |
1,505.0000 TRY |
1,373.0000 TRY |
1,455.0000 TRY |
1,418.0000 TRY |
| 2024-10-24 |
1,505.9559 TRY |
251.6580 COMP |
1,509.0000 TRY |
1,491.0000 TRY |
1,493.0000 TRY |
1,499.0000 TRY |
| 2024-10-23 |
1,500.3373 TRY |
389.2550 COMP |
1,534.0000 TRY |
1,465.0000 TRY |
1,483.0000 TRY |
1,509.0000 TRY |
| 2024-10-22 |
1,552.7463 TRY |
291.7940 COMP |
1,550.0000 TRY |
1,520.0000 TRY |
1,528.0000 TRY |
1,536.0000 TRY |
| 2024-10-21 |
1,571.1955 TRY |
1,181.4300 COMP |
1,619.0000 TRY |
1,532.0000 TRY |
1,544.0000 TRY |
1,558.0000 TRY |
| 2024-10-20 |
1,588.2851 TRY |
679.2770 COMP |
1,581.0000 TRY |
1,563.0000 TRY |
1,563.0000 TRY |
1,620.0000 TRY |
| 2024-10-19 |
1,554.9309 TRY |
794.5470 COMP |
1,576.0000 TRY |
1,536.0000 TRY |
1,545.0000 TRY |
1,575.0000 TRY |
| 2024-10-18 |
1,565.1234 TRY |
683.7370 COMP |
1,516.0000 TRY |
1,514.0000 TRY |
1,515.0000 TRY |
1,567.0000 TRY |
| 2024-10-17 |
1,503.3491 TRY |
222.7860 COMP |
1,550.0000 TRY |
1,476.0000 TRY |
1,484.0000 TRY |
1,510.0000 TRY |
| 2024-10-16 |
1,529.6500 TRY |
258.6150 COMP |
1,539.0000 TRY |
1,505.0000 TRY |
1,518.0000 TRY |
1,549.0000 TRY |
| 2024-10-15 |
1,541.6163 TRY |
772.6380 COMP |
1,573.0000 TRY |
1,500.0000 TRY |
1,524.0000 TRY |
1,524.0000 TRY |
| 2024-10-14 |
1,558.5219 TRY |
1,572.4210 COMP |
1,519.0000 TRY |
1,516.0000 TRY |
1,519.0000 TRY |
1,568.0000 TRY |
| 2024-10-13 |
1,522.3169 TRY |
357.9120 COMP |
1,543.0000 TRY |
1,488.0000 TRY |
1,498.0000 TRY |
1,519.0000 TRY |
| 2024-10-12 |
1,542.0012 TRY |
231.5400 COMP |
1,508.0000 TRY |
1,508.0000 TRY |
1,508.0000 TRY |
1,542.0000 TRY |
| 2024-10-11 |
1,494.3458 TRY |
284.3470 COMP |
1,486.0000 TRY |
1,483.0000 TRY |
1,484.0000 TRY |
1,508.0000 TRY |
| 2024-10-10 |
1,494.0304 TRY |
693.6060 COMP |
1,470.0000 TRY |
1,444.0000 TRY |
1,458.0000 TRY |
1,480.0000 TRY |
| 2024-10-09 |
1,505.1572 TRY |
173.8560 COMP |
1,503.0000 TRY |
1,464.0000 TRY |
1,471.0000 TRY |
1,471.0000 TRY |
| 2024-10-08 |
1,499.1217 TRY |
494.3850 COMP |
1,532.0000 TRY |
1,477.0000 TRY |
1,490.0000 TRY |
1,496.0000 TRY |
| 2024-10-07 |
1,537.8490 TRY |
435.0220 COMP |
1,543.0000 TRY |
1,512.0000 TRY |
1,514.0000 TRY |
1,512.0000 TRY |
| 2024-10-06 |
1,515.7056 TRY |
223.8620 COMP |
1,520.0000 TRY |
1,494.0000 TRY |
1,500.0000 TRY |
1,515.0000 TRY |
| 2024-10-05 |
1,528.5378 TRY |
327.5400 COMP |
1,530.0000 TRY |
1,513.0000 TRY |
1,517.0000 TRY |
1,525.0000 TRY |
| 2024-10-04 |
1,508.9785 TRY |
736.6030 COMP |
1,470.0000 TRY |
1,450.0000 TRY |
1,468.0000 TRY |
1,528.0000 TRY |
| 2024-10-03 |
1,443.9931 TRY |
789.6570 COMP |
1,451.0000 TRY |
1,396.0000 TRY |
1,417.0000 TRY |
1,455.0000 TRY |
| 2024-10-02 |
1,463.3832 TRY |
592.4540 COMP |
1,464.0000 TRY |
1,403.0000 TRY |
1,437.0000 TRY |
1,441.0000 TRY |
| 2024-10-01 |
1,537.3646 TRY |
477.8620 COMP |
1,579.0000 TRY |
1,425.0000 TRY |
1,464.0000 TRY |
1,472.0000 TRY |
| 2024-09-30 |
1,628.1723 TRY |
566.0760 COMP |
1,625.0000 TRY |
1,595.0000 TRY |
1,595.0000 TRY |
1,595.0000 TRY |
| 2024-09-29 |
1,635.2990 TRY |
159.5950 COMP |
1,642.0000 TRY |
1,623.0000 TRY |
1,631.0000 TRY |
1,633.0000 TRY |
| 2024-09-28 |
1,699.6308 TRY |
378.9400 COMP |
1,703.0000 TRY |
1,641.0000 TRY |
1,642.0000 TRY |
1,642.0000 TRY |
| 2024-09-27 |
1,698.6815 TRY |
439.7700 COMP |
1,689.0000 TRY |
1,654.0000 TRY |
1,671.0000 TRY |
1,703.0000 TRY |
| 2024-09-26 |
1,694.2873 TRY |
366.5210 COMP |
1,684.0000 TRY |
1,649.0000 TRY |
1,666.0000 TRY |
1,688.0000 TRY |
| 2024-09-25 |
1,696.0978 TRY |
733.7040 COMP |
1,698.0000 TRY |
1,667.0000 TRY |
1,670.0000 TRY |
1,668.0000 TRY |
| 2024-09-24 |
1,712.8350 TRY |
390.7110 COMP |
1,664.0000 TRY |
1,664.0000 TRY |
1,668.0000 TRY |
1,705.0000 TRY |
| 2024-09-23 |
1,662.2103 TRY |
801.1780 COMP |
1,614.0000 TRY |
1,591.0000 TRY |
1,628.0000 TRY |
1,681.0000 TRY |
| 2024-09-22 |
1,575.2719 TRY |
149.5850 COMP |
1,598.0000 TRY |
1,563.0000 TRY |
1,569.0000 TRY |
1,573.0000 TRY |
| 2024-09-21 |
1,575.7165 TRY |
360.3520 COMP |
1,538.0000 TRY |
1,527.0000 TRY |
1,527.0000 TRY |
1,598.0000 TRY |
| 2024-09-20 |
1,538.9859 TRY |
698.4810 COMP |
1,508.0000 TRY |
1,493.0000 TRY |
1,506.0000 TRY |
1,544.0000 TRY |
| 2024-09-19 |
1,522.0556 TRY |
848.5130 COMP |
1,498.0000 TRY |
1,497.0000 TRY |
1,497.0000 TRY |
1,504.0000 TRY |
| 2024-09-18 |
1,445.8482 TRY |
338.7520 COMP |
1,440.0000 TRY |
1,408.0000 TRY |
1,419.0000 TRY |
1,473.0000 TRY |