Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1,515.7056 TRY |
223.8620 COMP |
1,520.0000 TRY |
1,494.0000 TRY |
1,500.0000 TRY |
1,515.0000 TRY |
| 2024-10-05 |
1,528.5378 TRY |
327.5400 COMP |
1,530.0000 TRY |
1,513.0000 TRY |
1,517.0000 TRY |
1,525.0000 TRY |
| 2024-10-04 |
1,508.9785 TRY |
736.6030 COMP |
1,470.0000 TRY |
1,450.0000 TRY |
1,468.0000 TRY |
1,528.0000 TRY |
| 2024-10-03 |
1,443.9931 TRY |
789.6570 COMP |
1,451.0000 TRY |
1,396.0000 TRY |
1,417.0000 TRY |
1,455.0000 TRY |
| 2024-10-02 |
1,463.3832 TRY |
592.4540 COMP |
1,464.0000 TRY |
1,403.0000 TRY |
1,437.0000 TRY |
1,441.0000 TRY |
| 2024-10-01 |
1,537.3646 TRY |
477.8620 COMP |
1,579.0000 TRY |
1,425.0000 TRY |
1,464.0000 TRY |
1,472.0000 TRY |
| 2024-09-30 |
1,628.1723 TRY |
566.0760 COMP |
1,625.0000 TRY |
1,595.0000 TRY |
1,595.0000 TRY |
1,595.0000 TRY |
| 2024-09-29 |
1,635.2990 TRY |
159.5950 COMP |
1,642.0000 TRY |
1,623.0000 TRY |
1,631.0000 TRY |
1,633.0000 TRY |
| 2024-09-28 |
1,699.6308 TRY |
378.9400 COMP |
1,703.0000 TRY |
1,641.0000 TRY |
1,642.0000 TRY |
1,642.0000 TRY |
| 2024-09-27 |
1,698.6815 TRY |
439.7700 COMP |
1,689.0000 TRY |
1,654.0000 TRY |
1,671.0000 TRY |
1,703.0000 TRY |
| 2024-09-26 |
1,694.2873 TRY |
366.5210 COMP |
1,684.0000 TRY |
1,649.0000 TRY |
1,666.0000 TRY |
1,688.0000 TRY |
| 2024-09-25 |
1,696.0978 TRY |
733.7040 COMP |
1,698.0000 TRY |
1,667.0000 TRY |
1,670.0000 TRY |
1,668.0000 TRY |
| 2024-09-24 |
1,712.8350 TRY |
390.7110 COMP |
1,664.0000 TRY |
1,664.0000 TRY |
1,668.0000 TRY |
1,705.0000 TRY |
| 2024-09-23 |
1,662.2103 TRY |
801.1780 COMP |
1,614.0000 TRY |
1,591.0000 TRY |
1,628.0000 TRY |
1,681.0000 TRY |
| 2024-09-22 |
1,575.2719 TRY |
149.5850 COMP |
1,598.0000 TRY |
1,563.0000 TRY |
1,569.0000 TRY |
1,573.0000 TRY |
| 2024-09-21 |
1,575.7165 TRY |
360.3520 COMP |
1,538.0000 TRY |
1,527.0000 TRY |
1,527.0000 TRY |
1,598.0000 TRY |
| 2024-09-20 |
1,538.9859 TRY |
698.4810 COMP |
1,508.0000 TRY |
1,493.0000 TRY |
1,506.0000 TRY |
1,544.0000 TRY |
| 2024-09-19 |
1,522.0556 TRY |
848.5130 COMP |
1,498.0000 TRY |
1,497.0000 TRY |
1,497.0000 TRY |
1,504.0000 TRY |
| 2024-09-18 |
1,445.8482 TRY |
338.7520 COMP |
1,440.0000 TRY |
1,408.0000 TRY |
1,419.0000 TRY |
1,473.0000 TRY |
| 2024-09-17 |
1,467.6516 TRY |
266.8680 COMP |
1,452.0000 TRY |
1,438.0000 TRY |
1,438.0000 TRY |
1,460.0000 TRY |
| 2024-09-16 |
1,451.3867 TRY |
286.9620 COMP |
1,460.0000 TRY |
1,437.0000 TRY |
1,442.0000 TRY |
1,452.0000 TRY |
| 2024-09-15 |
1,500.2103 TRY |
180.8910 COMP |
1,529.0000 TRY |
1,469.0000 TRY |
1,477.0000 TRY |
1,477.0000 TRY |
| 2024-09-14 |
1,516.0408 TRY |
100.1110 COMP |
1,522.0000 TRY |
1,491.0000 TRY |
1,491.0000 TRY |
1,526.0000 TRY |
| 2024-09-13 |
1,492.9688 TRY |
379.5400 COMP |
1,511.0000 TRY |
1,470.0000 TRY |
1,477.0000 TRY |
1,522.0000 TRY |
| 2024-09-12 |
1,459.9982 TRY |
445.1040 COMP |
1,429.0000 TRY |
1,429.0000 TRY |
1,429.0000 TRY |
1,509.0000 TRY |
| 2024-09-11 |
1,437.1627 TRY |
615.4550 COMP |
1,470.0000 TRY |
1,391.0000 TRY |
1,414.0000 TRY |
1,419.0000 TRY |
| 2024-09-10 |
1,456.4416 TRY |
984.2860 COMP |
1,441.0000 TRY |
1,421.0000 TRY |
1,425.0000 TRY |
1,468.0000 TRY |
| 2024-09-09 |
1,444.8113 TRY |
531.8700 COMP |
1,420.0000 TRY |
1,407.0000 TRY |
1,407.0000 TRY |
1,450.0000 TRY |
| 2024-09-08 |
1,403.0448 TRY |
327.8770 COMP |
1,416.0000 TRY |
1,384.0000 TRY |
1,386.0000 TRY |
1,413.0000 TRY |
| 2024-09-07 |
1,425.8610 TRY |
384.0490 COMP |
1,414.0000 TRY |
1,396.0000 TRY |
1,404.0000 TRY |
1,407.0000 TRY |
| 2024-09-06 |
1,416.4854 TRY |
867.5700 COMP |
1,429.0000 TRY |
1,352.0000 TRY |
1,388.0000 TRY |
1,406.0000 TRY |
| 2024-09-05 |
1,439.9869 TRY |
1,522.0340 COMP |
1,525.0000 TRY |
1,412.0000 TRY |
1,429.0000 TRY |
1,429.0000 TRY |
| 2024-09-04 |
1,518.5516 TRY |
1,823.9240 COMP |
1,467.0000 TRY |
1,405.0000 TRY |
1,455.0000 TRY |
1,523.0000 TRY |
| 2024-09-03 |
1,498.8508 TRY |
373.3920 COMP |
1,540.0000 TRY |
1,470.0000 TRY |
1,475.0000 TRY |
1,483.0000 TRY |
| 2024-09-02 |
1,500.5826 TRY |
692.9140 COMP |
1,472.0000 TRY |
1,460.0000 TRY |
1,469.0000 TRY |
1,540.0000 TRY |
| 2024-09-01 |
1,517.0786 TRY |
1,172.4630 COMP |
1,563.0000 TRY |
1,459.0000 TRY |
1,489.0000 TRY |
1,459.0000 TRY |
| 2024-08-31 |
1,577.3340 TRY |
606.4760 COMP |
1,602.0000 TRY |
1,545.0000 TRY |
1,547.0000 TRY |
1,560.0000 TRY |
| 2024-08-30 |
1,573.0415 TRY |
665.6730 COMP |
1,533.0000 TRY |
1,521.0000 TRY |
1,533.0000 TRY |
1,583.0000 TRY |
| 2024-08-29 |
1,553.0396 TRY |
618.1250 COMP |
1,549.0000 TRY |
1,513.0000 TRY |
1,532.0000 TRY |
1,532.0000 TRY |
| 2024-08-28 |
1,546.9874 TRY |
921.9980 COMP |
1,551.0000 TRY |
1,514.0000 TRY |
1,523.0000 TRY |
1,523.0000 TRY |
| 2024-08-27 |
1,604.5749 TRY |
382.4690 COMP |
1,642.0000 TRY |
1,531.0000 TRY |
1,578.0000 TRY |
1,548.0000 TRY |
| 2024-08-26 |
1,708.6947 TRY |
805.2130 COMP |
1,755.0000 TRY |
1,634.0000 TRY |
1,637.0000 TRY |
1,647.0000 TRY |
| 2024-08-25 |
1,767.9740 TRY |
447.4510 COMP |
1,803.0000 TRY |
1,741.0000 TRY |
1,751.0000 TRY |
1,773.0000 TRY |
| 2024-08-24 |
1,812.0284 TRY |
1,109.2570 COMP |
1,843.0000 TRY |
1,773.0000 TRY |
1,792.0000 TRY |
1,793.0000 TRY |
| 2024-08-23 |
1,784.0409 TRY |
1,903.1420 COMP |
1,739.0000 TRY |
1,706.0000 TRY |
1,715.0000 TRY |
1,863.0000 TRY |
| 2024-08-22 |
1,707.7798 TRY |
1,906.1720 COMP |
1,697.0000 TRY |
1,673.0000 TRY |
1,701.0000 TRY |
1,728.0000 TRY |
| 2024-08-21 |
1,690.7451 TRY |
17,405.0730 COMP |
1,560.0000 TRY |
1,550.0000 TRY |
1,562.0000 TRY |
1,693.0000 TRY |
| 2024-08-20 |
1,523.1262 TRY |
1,642.4770 COMP |
1,461.0000 TRY |
1,451.0000 TRY |
1,462.0000 TRY |
1,560.0000 TRY |
| 2024-08-19 |
1,436.8547 TRY |
1,217.4330 COMP |
1,436.0000 TRY |
1,411.0000 TRY |
1,422.0000 TRY |
1,456.0000 TRY |
| 2024-08-18 |
1,421.4157 TRY |
483.9250 COMP |
1,413.0000 TRY |
1,394.0000 TRY |
1,395.0000 TRY |
1,458.0000 TRY |