Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1,467.6516 TRY |
266.8680 COMP |
1,452.0000 TRY |
1,438.0000 TRY |
1,438.0000 TRY |
1,460.0000 TRY |
| 2024-09-16 |
1,451.3867 TRY |
286.9620 COMP |
1,460.0000 TRY |
1,437.0000 TRY |
1,442.0000 TRY |
1,452.0000 TRY |
| 2024-09-15 |
1,500.2103 TRY |
180.8910 COMP |
1,529.0000 TRY |
1,469.0000 TRY |
1,477.0000 TRY |
1,477.0000 TRY |
| 2024-09-14 |
1,516.0408 TRY |
100.1110 COMP |
1,522.0000 TRY |
1,491.0000 TRY |
1,491.0000 TRY |
1,526.0000 TRY |
| 2024-09-13 |
1,492.9688 TRY |
379.5400 COMP |
1,511.0000 TRY |
1,470.0000 TRY |
1,477.0000 TRY |
1,522.0000 TRY |
| 2024-09-12 |
1,459.9982 TRY |
445.1040 COMP |
1,429.0000 TRY |
1,429.0000 TRY |
1,429.0000 TRY |
1,509.0000 TRY |
| 2024-09-11 |
1,437.1627 TRY |
615.4550 COMP |
1,470.0000 TRY |
1,391.0000 TRY |
1,414.0000 TRY |
1,419.0000 TRY |
| 2024-09-10 |
1,456.4416 TRY |
984.2860 COMP |
1,441.0000 TRY |
1,421.0000 TRY |
1,425.0000 TRY |
1,468.0000 TRY |
| 2024-09-09 |
1,444.8113 TRY |
531.8700 COMP |
1,420.0000 TRY |
1,407.0000 TRY |
1,407.0000 TRY |
1,450.0000 TRY |
| 2024-09-08 |
1,403.0448 TRY |
327.8770 COMP |
1,416.0000 TRY |
1,384.0000 TRY |
1,386.0000 TRY |
1,413.0000 TRY |
| 2024-09-07 |
1,425.8610 TRY |
384.0490 COMP |
1,414.0000 TRY |
1,396.0000 TRY |
1,404.0000 TRY |
1,407.0000 TRY |
| 2024-09-06 |
1,416.4854 TRY |
867.5700 COMP |
1,429.0000 TRY |
1,352.0000 TRY |
1,388.0000 TRY |
1,406.0000 TRY |
| 2024-09-05 |
1,439.9869 TRY |
1,522.0340 COMP |
1,525.0000 TRY |
1,412.0000 TRY |
1,429.0000 TRY |
1,429.0000 TRY |
| 2024-09-04 |
1,518.5516 TRY |
1,823.9240 COMP |
1,467.0000 TRY |
1,405.0000 TRY |
1,455.0000 TRY |
1,523.0000 TRY |
| 2024-09-03 |
1,498.8508 TRY |
373.3920 COMP |
1,540.0000 TRY |
1,470.0000 TRY |
1,475.0000 TRY |
1,483.0000 TRY |
| 2024-09-02 |
1,500.5826 TRY |
692.9140 COMP |
1,472.0000 TRY |
1,460.0000 TRY |
1,469.0000 TRY |
1,540.0000 TRY |
| 2024-09-01 |
1,517.0786 TRY |
1,172.4630 COMP |
1,563.0000 TRY |
1,459.0000 TRY |
1,489.0000 TRY |
1,459.0000 TRY |
| 2024-08-31 |
1,577.3340 TRY |
606.4760 COMP |
1,602.0000 TRY |
1,545.0000 TRY |
1,547.0000 TRY |
1,560.0000 TRY |
| 2024-08-30 |
1,573.0415 TRY |
665.6730 COMP |
1,533.0000 TRY |
1,521.0000 TRY |
1,533.0000 TRY |
1,583.0000 TRY |
| 2024-08-29 |
1,553.0396 TRY |
618.1250 COMP |
1,549.0000 TRY |
1,513.0000 TRY |
1,532.0000 TRY |
1,532.0000 TRY |
| 2024-08-28 |
1,546.9874 TRY |
921.9980 COMP |
1,551.0000 TRY |
1,514.0000 TRY |
1,523.0000 TRY |
1,523.0000 TRY |
| 2024-08-27 |
1,604.5749 TRY |
382.4690 COMP |
1,642.0000 TRY |
1,531.0000 TRY |
1,578.0000 TRY |
1,548.0000 TRY |
| 2024-08-26 |
1,708.6947 TRY |
805.2130 COMP |
1,755.0000 TRY |
1,634.0000 TRY |
1,637.0000 TRY |
1,647.0000 TRY |
| 2024-08-25 |
1,767.9740 TRY |
447.4510 COMP |
1,803.0000 TRY |
1,741.0000 TRY |
1,751.0000 TRY |
1,773.0000 TRY |
| 2024-08-24 |
1,812.0284 TRY |
1,109.2570 COMP |
1,843.0000 TRY |
1,773.0000 TRY |
1,792.0000 TRY |
1,793.0000 TRY |
| 2024-08-23 |
1,784.0409 TRY |
1,903.1420 COMP |
1,739.0000 TRY |
1,706.0000 TRY |
1,715.0000 TRY |
1,863.0000 TRY |
| 2024-08-22 |
1,707.7798 TRY |
1,906.1720 COMP |
1,697.0000 TRY |
1,673.0000 TRY |
1,701.0000 TRY |
1,728.0000 TRY |
| 2024-08-21 |
1,690.7451 TRY |
17,405.0730 COMP |
1,560.0000 TRY |
1,550.0000 TRY |
1,562.0000 TRY |
1,693.0000 TRY |
| 2024-08-20 |
1,523.1262 TRY |
1,642.4770 COMP |
1,461.0000 TRY |
1,451.0000 TRY |
1,462.0000 TRY |
1,560.0000 TRY |
| 2024-08-19 |
1,436.8547 TRY |
1,217.4330 COMP |
1,436.0000 TRY |
1,411.0000 TRY |
1,422.0000 TRY |
1,456.0000 TRY |
| 2024-08-18 |
1,421.4157 TRY |
483.9250 COMP |
1,413.0000 TRY |
1,394.0000 TRY |
1,395.0000 TRY |
1,458.0000 TRY |
| 2024-08-17 |
1,398.5527 TRY |
828.0200 COMP |
1,429.0000 TRY |
1,386.0000 TRY |
1,399.0000 TRY |
1,409.0000 TRY |
| 2024-08-16 |
1,437.0310 TRY |
419.3580 COMP |
1,460.0000 TRY |
1,397.0000 TRY |
1,418.0000 TRY |
1,432.0000 TRY |
| 2024-08-15 |
1,471.0189 TRY |
775.2530 COMP |
1,505.0000 TRY |
1,430.0000 TRY |
1,447.0000 TRY |
1,465.0000 TRY |
| 2024-08-14 |
1,501.5723 TRY |
3,244.5220 COMP |
1,486.0000 TRY |
1,460.0000 TRY |
1,480.0000 TRY |
1,504.0000 TRY |
| 2024-08-13 |
1,438.1038 TRY |
455.5730 COMP |
1,433.0000 TRY |
1,409.0000 TRY |
1,414.0000 TRY |
1,465.0000 TRY |
| 2024-08-12 |
1,417.0425 TRY |
1,689.7430 COMP |
1,384.0000 TRY |
1,379.0000 TRY |
1,389.0000 TRY |
1,433.0000 TRY |
| 2024-08-11 |
1,411.0005 TRY |
876.3540 COMP |
1,397.0000 TRY |
1,369.0000 TRY |
1,386.0000 TRY |
1,386.0000 TRY |
| 2024-08-10 |
1,381.7267 TRY |
711.7810 COMP |
1,403.0000 TRY |
1,371.0000 TRY |
1,374.0000 TRY |
1,384.0000 TRY |
| 2024-08-09 |
1,363.2066 TRY |
1,022.5950 COMP |
1,375.0000 TRY |
1,338.0000 TRY |
1,345.0000 TRY |
1,378.0000 TRY |
| 2024-08-08 |
1,332.4511 TRY |
1,374.4850 COMP |
1,255.0000 TRY |
1,240.0000 TRY |
1,261.0000 TRY |
1,392.0000 TRY |
| 2024-08-07 |
1,299.2267 TRY |
1,207.6700 COMP |
1,327.0000 TRY |
1,245.0000 TRY |
1,259.0000 TRY |
1,245.0000 TRY |
| 2024-08-06 |
1,323.6891 TRY |
2,800.5000 COMP |
1,277.0000 TRY |
1,266.0000 TRY |
1,287.0000 TRY |
1,353.0000 TRY |
| 2024-08-05 |
1,258.7835 TRY |
2,324.8030 COMP |
1,383.0000 TRY |
1,165.0000 TRY |
1,224.0000 TRY |
1,285.0000 TRY |
| 2024-08-04 |
1,472.2428 TRY |
1,324.1490 COMP |
1,491.0000 TRY |
1,382.0000 TRY |
1,396.0000 TRY |
1,392.0000 TRY |
| 2024-08-03 |
1,629.7763 TRY |
652.4950 COMP |
1,721.0000 TRY |
1,489.0000 TRY |
1,519.0000 TRY |
1,489.0000 TRY |
| 2024-08-02 |
1,731.4325 TRY |
1,169.6100 COMP |
1,782.0000 TRY |
1,651.0000 TRY |
1,693.0000 TRY |
1,718.0000 TRY |
| 2024-08-01 |
1,751.7047 TRY |
4,112.9370 COMP |
1,753.0000 TRY |
1,681.0000 TRY |
1,715.0000 TRY |
1,778.0000 TRY |
| 2024-07-31 |
1,745.4874 TRY |
1,935.5990 COMP |
1,744.0000 TRY |
1,709.0000 TRY |
1,734.0000 TRY |
1,762.0000 TRY |
| 2024-07-30 |
1,711.1164 TRY |
11,035.3540 COMP |
1,642.0000 TRY |
1,642.0000 TRY |
1,694.0000 TRY |
1,740.0000 TRY |