Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1,398.5527 TRY |
828.0200 COMP |
1,429.0000 TRY |
1,386.0000 TRY |
1,399.0000 TRY |
1,409.0000 TRY |
| 2024-08-16 |
1,437.0310 TRY |
419.3580 COMP |
1,460.0000 TRY |
1,397.0000 TRY |
1,418.0000 TRY |
1,432.0000 TRY |
| 2024-08-15 |
1,471.0189 TRY |
775.2530 COMP |
1,505.0000 TRY |
1,430.0000 TRY |
1,447.0000 TRY |
1,465.0000 TRY |
| 2024-08-14 |
1,501.5723 TRY |
3,244.5220 COMP |
1,486.0000 TRY |
1,460.0000 TRY |
1,480.0000 TRY |
1,504.0000 TRY |
| 2024-08-13 |
1,438.1038 TRY |
455.5730 COMP |
1,433.0000 TRY |
1,409.0000 TRY |
1,414.0000 TRY |
1,465.0000 TRY |
| 2024-08-12 |
1,417.0425 TRY |
1,689.7430 COMP |
1,384.0000 TRY |
1,379.0000 TRY |
1,389.0000 TRY |
1,433.0000 TRY |
| 2024-08-11 |
1,411.0005 TRY |
876.3540 COMP |
1,397.0000 TRY |
1,369.0000 TRY |
1,386.0000 TRY |
1,386.0000 TRY |
| 2024-08-10 |
1,381.7267 TRY |
711.7810 COMP |
1,403.0000 TRY |
1,371.0000 TRY |
1,374.0000 TRY |
1,384.0000 TRY |
| 2024-08-09 |
1,363.2066 TRY |
1,022.5950 COMP |
1,375.0000 TRY |
1,338.0000 TRY |
1,345.0000 TRY |
1,378.0000 TRY |
| 2024-08-08 |
1,332.4511 TRY |
1,374.4850 COMP |
1,255.0000 TRY |
1,240.0000 TRY |
1,261.0000 TRY |
1,392.0000 TRY |
| 2024-08-07 |
1,299.2267 TRY |
1,207.6700 COMP |
1,327.0000 TRY |
1,245.0000 TRY |
1,259.0000 TRY |
1,245.0000 TRY |
| 2024-08-06 |
1,323.6891 TRY |
2,800.5000 COMP |
1,277.0000 TRY |
1,266.0000 TRY |
1,287.0000 TRY |
1,353.0000 TRY |
| 2024-08-05 |
1,258.7835 TRY |
2,324.8030 COMP |
1,383.0000 TRY |
1,165.0000 TRY |
1,224.0000 TRY |
1,285.0000 TRY |
| 2024-08-04 |
1,472.2428 TRY |
1,324.1490 COMP |
1,491.0000 TRY |
1,382.0000 TRY |
1,396.0000 TRY |
1,392.0000 TRY |
| 2024-08-03 |
1,629.7763 TRY |
652.4950 COMP |
1,721.0000 TRY |
1,489.0000 TRY |
1,519.0000 TRY |
1,489.0000 TRY |
| 2024-08-02 |
1,731.4325 TRY |
1,169.6100 COMP |
1,782.0000 TRY |
1,651.0000 TRY |
1,693.0000 TRY |
1,718.0000 TRY |
| 2024-08-01 |
1,751.7047 TRY |
4,112.9370 COMP |
1,753.0000 TRY |
1,681.0000 TRY |
1,715.0000 TRY |
1,778.0000 TRY |
| 2024-07-31 |
1,745.4874 TRY |
1,935.5990 COMP |
1,744.0000 TRY |
1,709.0000 TRY |
1,734.0000 TRY |
1,762.0000 TRY |
| 2024-07-30 |
1,711.1164 TRY |
11,035.3540 COMP |
1,642.0000 TRY |
1,642.0000 TRY |
1,694.0000 TRY |
1,740.0000 TRY |
| 2024-07-29 |
1,584.6251 TRY |
10,064.6390 COMP |
1,577.0000 TRY |
1,530.0000 TRY |
1,555.0000 TRY |
1,647.0000 TRY |
| 2024-07-28 |
1,603.8618 TRY |
2,519.2240 COMP |
1,689.0000 TRY |
1,564.0000 TRY |
1,582.0000 TRY |
1,582.0000 TRY |
| 2024-07-27 |
1,718.3179 TRY |
342.4220 COMP |
1,697.0000 TRY |
1,697.0000 TRY |
1,700.0000 TRY |
1,712.0000 TRY |
| 2024-07-26 |
1,690.5279 TRY |
428.6930 COMP |
1,654.0000 TRY |
1,654.0000 TRY |
1,667.0000 TRY |
1,702.0000 TRY |
| 2024-07-25 |
1,606.3066 TRY |
898.6390 COMP |
1,615.0000 TRY |
1,555.0000 TRY |
1,573.0000 TRY |
1,649.0000 TRY |
| 2024-07-24 |
1,633.8639 TRY |
417.9790 COMP |
1,651.0000 TRY |
1,600.0000 TRY |
1,616.0000 TRY |
1,616.0000 TRY |
| 2024-07-23 |
1,666.1077 TRY |
265.6430 COMP |
1,675.0000 TRY |
1,620.0000 TRY |
1,634.0000 TRY |
1,631.0000 TRY |
| 2024-07-22 |
1,716.9685 TRY |
276.0740 COMP |
1,756.0000 TRY |
1,669.0000 TRY |
1,669.0000 TRY |
1,676.0000 TRY |
| 2024-07-21 |
1,711.4270 TRY |
187.9330 COMP |
1,710.0000 TRY |
1,653.0000 TRY |
1,697.0000 TRY |
1,747.0000 TRY |
| 2024-07-20 |
1,711.2877 TRY |
256.7800 COMP |
1,726.0000 TRY |
1,697.0000 TRY |
1,701.0000 TRY |
1,722.0000 TRY |
| 2024-07-19 |
1,724.2325 TRY |
449.1770 COMP |
1,737.0000 TRY |
1,688.0000 TRY |
1,692.0000 TRY |
1,736.0000 TRY |
| 2024-07-18 |
1,715.4227 TRY |
851.6820 COMP |
1,685.0000 TRY |
1,685.0000 TRY |
1,699.0000 TRY |
1,731.0000 TRY |
| 2024-07-17 |
1,711.8517 TRY |
472.6690 COMP |
1,725.0000 TRY |
1,678.0000 TRY |
1,690.0000 TRY |
1,688.0000 TRY |
| 2024-07-16 |
1,697.1759 TRY |
1,031.8220 COMP |
1,720.0000 TRY |
1,635.0000 TRY |
1,651.0000 TRY |
1,702.0000 TRY |
| 2024-07-15 |
1,691.5983 TRY |
409.9030 COMP |
1,675.0000 TRY |
1,667.0000 TRY |
1,674.0000 TRY |
1,701.0000 TRY |
| 2024-07-14 |
1,614.0089 TRY |
157.6450 COMP |
1,581.0000 TRY |
1,575.0000 TRY |
1,575.0000 TRY |
1,681.0000 TRY |
| 2024-07-13 |
1,573.0021 TRY |
46.4240 COMP |
1,595.0000 TRY |
1,562.0000 TRY |
1,564.0000 TRY |
1,578.0000 TRY |
| 2024-07-12 |
1,541.2268 TRY |
336.6640 COMP |
1,544.0000 TRY |
1,516.0000 TRY |
1,521.0000 TRY |
1,578.0000 TRY |
| 2024-07-11 |
1,576.4144 TRY |
527.7820 COMP |
1,586.0000 TRY |
1,534.0000 TRY |
1,534.0000 TRY |
1,534.0000 TRY |
| 2024-07-10 |
1,577.4705 TRY |
1,114.4720 COMP |
1,575.0000 TRY |
1,552.0000 TRY |
1,566.0000 TRY |
1,576.0000 TRY |
| 2024-07-09 |
1,582.9506 TRY |
630.4920 COMP |
1,555.0000 TRY |
1,545.0000 TRY |
1,555.0000 TRY |
1,589.0000 TRY |
| 2024-07-08 |
1,549.8209 TRY |
506.3120 COMP |
1,470.0000 TRY |
1,441.0000 TRY |
1,451.0000 TRY |
1,562.0000 TRY |
| 2024-07-07 |
1,516.2553 TRY |
564.7010 COMP |
1,549.0000 TRY |
1,483.0000 TRY |
1,489.0000 TRY |
1,483.0000 TRY |
| 2024-07-06 |
1,541.8572 TRY |
1,159.9840 COMP |
1,546.0000 TRY |
1,503.0000 TRY |
1,507.0000 TRY |
1,552.0000 TRY |
| 2024-07-05 |
1,499.3925 TRY |
1,453.8160 COMP |
1,446.0000 TRY |
1,331.0000 TRY |
1,368.0000 TRY |
1,552.0000 TRY |
| 2024-07-04 |
1,508.5249 TRY |
885.3770 COMP |
1,562.0000 TRY |
1,462.0000 TRY |
1,480.0000 TRY |
1,463.0000 TRY |
| 2024-07-03 |
1,577.3495 TRY |
445.2100 COMP |
1,604.0000 TRY |
1,540.0000 TRY |
1,548.0000 TRY |
1,555.0000 TRY |
| 2024-07-02 |
1,618.6855 TRY |
467.2920 COMP |
1,613.0000 TRY |
1,581.0000 TRY |
1,595.0000 TRY |
1,607.0000 TRY |
| 2024-07-01 |
1,632.8334 TRY |
434.8150 COMP |
1,635.0000 TRY |
1,595.0000 TRY |
1,611.0000 TRY |
1,619.0000 TRY |
| 2024-06-30 |
1,613.0050 TRY |
353.8970 COMP |
1,587.0000 TRY |
1,574.0000 TRY |
1,583.0000 TRY |
1,638.0000 TRY |
| 2024-06-29 |
1,629.9242 TRY |
154.9880 COMP |
1,636.0000 TRY |
1,585.0000 TRY |
1,585.0000 TRY |
1,585.0000 TRY |