Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1,652.8154 TRY |
371.7970 COMP |
1,651.0000 TRY |
1,632.0000 TRY |
1,636.0000 TRY |
1,633.0000 TRY |
| 2024-06-27 |
1,636.7867 TRY |
265.7890 COMP |
1,622.0000 TRY |
1,604.0000 TRY |
1,606.0000 TRY |
1,660.0000 TRY |
| 2024-06-26 |
1,608.4642 TRY |
248.1660 COMP |
1,605.0000 TRY |
1,577.0000 TRY |
1,594.0000 TRY |
1,622.0000 TRY |
| 2024-06-25 |
1,634.3964 TRY |
732.2650 COMP |
1,594.0000 TRY |
1,586.0000 TRY |
1,600.0000 TRY |
1,613.0000 TRY |
| 2024-06-24 |
1,575.5004 TRY |
498.3030 COMP |
1,588.0000 TRY |
1,519.0000 TRY |
1,544.0000 TRY |
1,590.0000 TRY |
| 2024-06-23 |
1,609.7538 TRY |
586.2870 COMP |
1,625.0000 TRY |
1,580.0000 TRY |
1,585.0000 TRY |
1,585.0000 TRY |
| 2024-06-22 |
1,614.9884 TRY |
596.3180 COMP |
1,625.0000 TRY |
1,604.0000 TRY |
1,605.0000 TRY |
1,621.0000 TRY |
| 2024-06-21 |
1,630.7616 TRY |
1,461.1060 COMP |
1,609.0000 TRY |
1,591.0000 TRY |
1,609.0000 TRY |
1,623.0000 TRY |
| 2024-06-20 |
1,656.9115 TRY |
1,269.9050 COMP |
1,657.0000 TRY |
1,607.0000 TRY |
1,619.0000 TRY |
1,616.0000 TRY |
| 2024-06-19 |
1,662.3013 TRY |
1,930.8770 COMP |
1,608.0000 TRY |
1,595.0000 TRY |
1,612.0000 TRY |
1,658.0000 TRY |
| 2024-06-18 |
1,577.4401 TRY |
2,856.4940 COMP |
1,703.0000 TRY |
1,512.0000 TRY |
1,552.0000 TRY |
1,617.0000 TRY |
| 2024-06-17 |
1,734.7451 TRY |
934.7160 COMP |
1,808.0000 TRY |
1,664.0000 TRY |
1,690.0000 TRY |
1,711.0000 TRY |
| 2024-06-16 |
1,793.2333 TRY |
243.9020 COMP |
1,797.0000 TRY |
1,767.0000 TRY |
1,778.0000 TRY |
1,804.0000 TRY |
| 2024-06-15 |
1,779.9947 TRY |
579.7270 COMP |
1,743.0000 TRY |
1,739.0000 TRY |
1,743.0000 TRY |
1,804.0000 TRY |
| 2024-06-14 |
1,694.4668 TRY |
422.0140 COMP |
1,688.0000 TRY |
1,648.0000 TRY |
1,673.0000 TRY |
1,734.0000 TRY |
| 2024-06-13 |
1,706.6976 TRY |
385.9000 COMP |
1,747.0000 TRY |
1,674.0000 TRY |
1,674.0000 TRY |
1,677.0000 TRY |
| 2024-06-12 |
1,737.9831 TRY |
615.2610 COMP |
1,697.0000 TRY |
1,668.0000 TRY |
1,686.0000 TRY |
1,754.0000 TRY |
| 2024-06-11 |
1,691.2274 TRY |
490.6480 COMP |
1,740.0000 TRY |
1,637.0000 TRY |
1,672.0000 TRY |
1,698.0000 TRY |
| 2024-06-10 |
1,757.6499 TRY |
670.9140 COMP |
1,779.0000 TRY |
1,724.0000 TRY |
1,736.0000 TRY |
1,740.0000 TRY |
| 2024-06-09 |
1,766.2441 TRY |
415.3960 COMP |
1,761.0000 TRY |
1,736.0000 TRY |
1,747.0000 TRY |
1,777.0000 TRY |
| 2024-06-08 |
1,776.5396 TRY |
828.0130 COMP |
1,818.0000 TRY |
1,724.0000 TRY |
1,748.0000 TRY |
1,748.0000 TRY |
| 2024-06-07 |
1,851.5307 TRY |
1,386.6160 COMP |
1,929.0000 TRY |
1,673.0000 TRY |
1,812.0000 TRY |
1,829.0000 TRY |
| 2024-06-06 |
1,941.9699 TRY |
407.8110 COMP |
1,978.0000 TRY |
1,899.0000 TRY |
1,925.0000 TRY |
1,934.0000 TRY |
| 2024-06-05 |
1,956.2257 TRY |
426.9450 COMP |
1,955.0000 TRY |
1,922.0000 TRY |
1,933.0000 TRY |
1,982.0000 TRY |
| 2024-06-04 |
1,906.7266 TRY |
484.6570 COMP |
1,872.0000 TRY |
1,862.0000 TRY |
1,875.0000 TRY |
1,944.0000 TRY |
| 2024-06-03 |
1,898.3174 TRY |
246.8650 COMP |
1,867.0000 TRY |
1,848.0000 TRY |
1,867.0000 TRY |
1,875.0000 TRY |
| 2024-06-02 |
1,893.4002 TRY |
249.2960 COMP |
1,898.0000 TRY |
1,862.0000 TRY |
1,871.0000 TRY |
1,874.0000 TRY |
| 2024-06-01 |
1,900.0785 TRY |
521.2890 COMP |
1,908.0000 TRY |
1,896.0000 TRY |
1,898.0000 TRY |
1,898.0000 TRY |
| 2024-05-31 |
1,922.5077 TRY |
455.8900 COMP |
1,918.0000 TRY |
1,882.0000 TRY |
1,906.0000 TRY |
1,915.0000 TRY |
| 2024-05-30 |
1,932.5612 TRY |
389.5890 COMP |
1,988.0000 TRY |
1,902.0000 TRY |
1,917.0000 TRY |
1,917.0000 TRY |
| 2024-05-29 |
2,025.5811 TRY |
647.7280 COMP |
2,017.0000 TRY |
1,972.0000 TRY |
1,982.0000 TRY |
1,986.0000 TRY |
| 2024-05-28 |
2,010.5925 TRY |
796.9470 COMP |
2,025.0000 TRY |
1,961.0000 TRY |
1,984.0000 TRY |
2,020.0000 TRY |
| 2024-05-27 |
2,038.7474 TRY |
688.3570 COMP |
2,054.0000 TRY |
2,009.0000 TRY |
2,023.0000 TRY |
2,023.0000 TRY |
| 2024-05-26 |
2,063.5304 TRY |
846.8000 COMP |
2,052.0000 TRY |
2,009.0000 TRY |
2,020.0000 TRY |
2,078.0000 TRY |
| 2024-05-25 |
2,076.6718 TRY |
1,418.2110 COMP |
1,963.0000 TRY |
1,958.0000 TRY |
1,974.0000 TRY |
2,049.0000 TRY |
| 2024-05-24 |
1,922.8826 TRY |
600.3820 COMP |
1,923.0000 TRY |
1,860.0000 TRY |
1,887.0000 TRY |
1,954.0000 TRY |
| 2024-05-23 |
1,916.2102 TRY |
716.7090 COMP |
1,953.0000 TRY |
1,770.0000 TRY |
1,863.0000 TRY |
1,917.0000 TRY |
| 2024-05-22 |
1,955.5674 TRY |
698.3030 COMP |
1,977.0000 TRY |
1,910.0000 TRY |
1,940.0000 TRY |
1,950.0000 TRY |
| 2024-05-21 |
1,967.4272 TRY |
843.9260 COMP |
1,896.0000 TRY |
1,871.0000 TRY |
1,877.0000 TRY |
1,978.0000 TRY |
| 2024-05-20 |
1,843.1666 TRY |
576.8800 COMP |
1,780.0000 TRY |
1,762.0000 TRY |
1,780.0000 TRY |
1,899.0000 TRY |
| 2024-05-19 |
1,789.9515 TRY |
165.6710 COMP |
1,831.0000 TRY |
1,768.0000 TRY |
1,772.0000 TRY |
1,778.0000 TRY |
| 2024-05-18 |
1,840.7951 TRY |
317.6620 COMP |
1,836.0000 TRY |
1,806.0000 TRY |
1,812.0000 TRY |
1,831.0000 TRY |
| 2024-05-17 |
1,809.4352 TRY |
243.0920 COMP |
1,787.0000 TRY |
1,770.0000 TRY |
1,781.0000 TRY |
1,840.0000 TRY |
| 2024-05-16 |
1,791.2562 TRY |
429.5020 COMP |
1,808.0000 TRY |
1,762.0000 TRY |
1,767.0000 TRY |
1,784.0000 TRY |
| 2024-05-15 |
1,764.9537 TRY |
790.9240 COMP |
1,703.0000 TRY |
1,686.0000 TRY |
1,703.0000 TRY |
1,807.0000 TRY |
| 2024-05-14 |
1,727.2342 TRY |
988.2770 COMP |
1,761.0000 TRY |
1,693.0000 TRY |
1,703.0000 TRY |
1,703.0000 TRY |
| 2024-05-13 |
1,809.2771 TRY |
6,660.7380 COMP |
1,758.0000 TRY |
1,707.0000 TRY |
1,733.0000 TRY |
1,767.0000 TRY |
| 2024-05-12 |
1,806.4767 TRY |
4,946.4250 COMP |
1,732.0000 TRY |
1,730.0000 TRY |
1,736.0000 TRY |
1,759.0000 TRY |
| 2024-05-11 |
1,751.9436 TRY |
569.4770 COMP |
1,758.0000 TRY |
1,736.0000 TRY |
1,738.0000 TRY |
1,738.0000 TRY |
| 2024-05-10 |
1,799.1494 TRY |
1,124.5480 COMP |
1,880.0000 TRY |
1,754.0000 TRY |
1,766.0000 TRY |
1,767.0000 TRY |