Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1,711.1164 TRY |
11,035.3540 COMP |
1,642.0000 TRY |
1,642.0000 TRY |
1,694.0000 TRY |
1,740.0000 TRY |
| 2024-07-29 |
1,584.6251 TRY |
10,064.6390 COMP |
1,577.0000 TRY |
1,530.0000 TRY |
1,555.0000 TRY |
1,647.0000 TRY |
| 2024-07-28 |
1,603.8618 TRY |
2,519.2240 COMP |
1,689.0000 TRY |
1,564.0000 TRY |
1,582.0000 TRY |
1,582.0000 TRY |
| 2024-07-27 |
1,718.3179 TRY |
342.4220 COMP |
1,697.0000 TRY |
1,697.0000 TRY |
1,700.0000 TRY |
1,712.0000 TRY |
| 2024-07-26 |
1,690.5279 TRY |
428.6930 COMP |
1,654.0000 TRY |
1,654.0000 TRY |
1,667.0000 TRY |
1,702.0000 TRY |
| 2024-07-25 |
1,606.3066 TRY |
898.6390 COMP |
1,615.0000 TRY |
1,555.0000 TRY |
1,573.0000 TRY |
1,649.0000 TRY |
| 2024-07-24 |
1,633.8639 TRY |
417.9790 COMP |
1,651.0000 TRY |
1,600.0000 TRY |
1,616.0000 TRY |
1,616.0000 TRY |
| 2024-07-23 |
1,666.1077 TRY |
265.6430 COMP |
1,675.0000 TRY |
1,620.0000 TRY |
1,634.0000 TRY |
1,631.0000 TRY |
| 2024-07-22 |
1,716.9685 TRY |
276.0740 COMP |
1,756.0000 TRY |
1,669.0000 TRY |
1,669.0000 TRY |
1,676.0000 TRY |
| 2024-07-21 |
1,711.4270 TRY |
187.9330 COMP |
1,710.0000 TRY |
1,653.0000 TRY |
1,697.0000 TRY |
1,747.0000 TRY |
| 2024-07-20 |
1,711.2877 TRY |
256.7800 COMP |
1,726.0000 TRY |
1,697.0000 TRY |
1,701.0000 TRY |
1,722.0000 TRY |
| 2024-07-19 |
1,724.2325 TRY |
449.1770 COMP |
1,737.0000 TRY |
1,688.0000 TRY |
1,692.0000 TRY |
1,736.0000 TRY |
| 2024-07-18 |
1,715.4227 TRY |
851.6820 COMP |
1,685.0000 TRY |
1,685.0000 TRY |
1,699.0000 TRY |
1,731.0000 TRY |
| 2024-07-17 |
1,711.8517 TRY |
472.6690 COMP |
1,725.0000 TRY |
1,678.0000 TRY |
1,690.0000 TRY |
1,688.0000 TRY |
| 2024-07-16 |
1,697.1759 TRY |
1,031.8220 COMP |
1,720.0000 TRY |
1,635.0000 TRY |
1,651.0000 TRY |
1,702.0000 TRY |
| 2024-07-15 |
1,691.5983 TRY |
409.9030 COMP |
1,675.0000 TRY |
1,667.0000 TRY |
1,674.0000 TRY |
1,701.0000 TRY |
| 2024-07-14 |
1,614.0089 TRY |
157.6450 COMP |
1,581.0000 TRY |
1,575.0000 TRY |
1,575.0000 TRY |
1,681.0000 TRY |
| 2024-07-13 |
1,573.0021 TRY |
46.4240 COMP |
1,595.0000 TRY |
1,562.0000 TRY |
1,564.0000 TRY |
1,578.0000 TRY |
| 2024-07-12 |
1,541.2268 TRY |
336.6640 COMP |
1,544.0000 TRY |
1,516.0000 TRY |
1,521.0000 TRY |
1,578.0000 TRY |
| 2024-07-11 |
1,576.4144 TRY |
527.7820 COMP |
1,586.0000 TRY |
1,534.0000 TRY |
1,534.0000 TRY |
1,534.0000 TRY |
| 2024-07-10 |
1,577.4705 TRY |
1,114.4720 COMP |
1,575.0000 TRY |
1,552.0000 TRY |
1,566.0000 TRY |
1,576.0000 TRY |
| 2024-07-09 |
1,582.9506 TRY |
630.4920 COMP |
1,555.0000 TRY |
1,545.0000 TRY |
1,555.0000 TRY |
1,589.0000 TRY |
| 2024-07-08 |
1,549.8209 TRY |
506.3120 COMP |
1,470.0000 TRY |
1,441.0000 TRY |
1,451.0000 TRY |
1,562.0000 TRY |
| 2024-07-07 |
1,516.2553 TRY |
564.7010 COMP |
1,549.0000 TRY |
1,483.0000 TRY |
1,489.0000 TRY |
1,483.0000 TRY |
| 2024-07-06 |
1,541.8572 TRY |
1,159.9840 COMP |
1,546.0000 TRY |
1,503.0000 TRY |
1,507.0000 TRY |
1,552.0000 TRY |
| 2024-07-05 |
1,499.3925 TRY |
1,453.8160 COMP |
1,446.0000 TRY |
1,331.0000 TRY |
1,368.0000 TRY |
1,552.0000 TRY |
| 2024-07-04 |
1,508.5249 TRY |
885.3770 COMP |
1,562.0000 TRY |
1,462.0000 TRY |
1,480.0000 TRY |
1,463.0000 TRY |
| 2024-07-03 |
1,577.3495 TRY |
445.2100 COMP |
1,604.0000 TRY |
1,540.0000 TRY |
1,548.0000 TRY |
1,555.0000 TRY |
| 2024-07-02 |
1,618.6855 TRY |
467.2920 COMP |
1,613.0000 TRY |
1,581.0000 TRY |
1,595.0000 TRY |
1,607.0000 TRY |
| 2024-07-01 |
1,632.8334 TRY |
434.8150 COMP |
1,635.0000 TRY |
1,595.0000 TRY |
1,611.0000 TRY |
1,619.0000 TRY |
| 2024-06-30 |
1,613.0050 TRY |
353.8970 COMP |
1,587.0000 TRY |
1,574.0000 TRY |
1,583.0000 TRY |
1,638.0000 TRY |
| 2024-06-29 |
1,629.9242 TRY |
154.9880 COMP |
1,636.0000 TRY |
1,585.0000 TRY |
1,585.0000 TRY |
1,585.0000 TRY |
| 2024-06-28 |
1,652.8154 TRY |
371.7970 COMP |
1,651.0000 TRY |
1,632.0000 TRY |
1,636.0000 TRY |
1,633.0000 TRY |
| 2024-06-27 |
1,636.7867 TRY |
265.7890 COMP |
1,622.0000 TRY |
1,604.0000 TRY |
1,606.0000 TRY |
1,660.0000 TRY |
| 2024-06-26 |
1,608.4642 TRY |
248.1660 COMP |
1,605.0000 TRY |
1,577.0000 TRY |
1,594.0000 TRY |
1,622.0000 TRY |
| 2024-06-25 |
1,634.3964 TRY |
732.2650 COMP |
1,594.0000 TRY |
1,586.0000 TRY |
1,600.0000 TRY |
1,613.0000 TRY |
| 2024-06-24 |
1,575.5004 TRY |
498.3030 COMP |
1,588.0000 TRY |
1,519.0000 TRY |
1,544.0000 TRY |
1,590.0000 TRY |
| 2024-06-23 |
1,609.7538 TRY |
586.2870 COMP |
1,625.0000 TRY |
1,580.0000 TRY |
1,585.0000 TRY |
1,585.0000 TRY |
| 2024-06-22 |
1,614.9884 TRY |
596.3180 COMP |
1,625.0000 TRY |
1,604.0000 TRY |
1,605.0000 TRY |
1,621.0000 TRY |
| 2024-06-21 |
1,630.7616 TRY |
1,461.1060 COMP |
1,609.0000 TRY |
1,591.0000 TRY |
1,609.0000 TRY |
1,623.0000 TRY |
| 2024-06-20 |
1,656.9115 TRY |
1,269.9050 COMP |
1,657.0000 TRY |
1,607.0000 TRY |
1,619.0000 TRY |
1,616.0000 TRY |
| 2024-06-19 |
1,662.3013 TRY |
1,930.8770 COMP |
1,608.0000 TRY |
1,595.0000 TRY |
1,612.0000 TRY |
1,658.0000 TRY |
| 2024-06-18 |
1,577.4401 TRY |
2,856.4940 COMP |
1,703.0000 TRY |
1,512.0000 TRY |
1,552.0000 TRY |
1,617.0000 TRY |
| 2024-06-17 |
1,734.7451 TRY |
934.7160 COMP |
1,808.0000 TRY |
1,664.0000 TRY |
1,690.0000 TRY |
1,711.0000 TRY |
| 2024-06-16 |
1,793.2333 TRY |
243.9020 COMP |
1,797.0000 TRY |
1,767.0000 TRY |
1,778.0000 TRY |
1,804.0000 TRY |
| 2024-06-15 |
1,779.9947 TRY |
579.7270 COMP |
1,743.0000 TRY |
1,739.0000 TRY |
1,743.0000 TRY |
1,804.0000 TRY |
| 2024-06-14 |
1,694.4668 TRY |
422.0140 COMP |
1,688.0000 TRY |
1,648.0000 TRY |
1,673.0000 TRY |
1,734.0000 TRY |
| 2024-06-13 |
1,706.6976 TRY |
385.9000 COMP |
1,747.0000 TRY |
1,674.0000 TRY |
1,674.0000 TRY |
1,677.0000 TRY |
| 2024-06-12 |
1,737.9831 TRY |
615.2610 COMP |
1,697.0000 TRY |
1,668.0000 TRY |
1,686.0000 TRY |
1,754.0000 TRY |
| 2024-06-11 |
1,691.2274 TRY |
490.6480 COMP |
1,740.0000 TRY |
1,637.0000 TRY |
1,672.0000 TRY |
1,698.0000 TRY |