Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
2,307.7941 TRY |
1,729.9500 COMP |
2,216.0000 TRY |
2,130.0000 TRY |
2,186.0000 TRY |
2,460.0000 TRY |
| 2024-03-19 |
2,329.1239 TRY |
1,995.1690 COMP |
2,503.0000 TRY |
2,201.0000 TRY |
2,229.0000 TRY |
2,201.0000 TRY |
| 2024-03-18 |
2,573.2226 TRY |
1,902.6120 COMP |
2,629.0000 TRY |
2,456.0000 TRY |
2,494.0000 TRY |
2,515.0000 TRY |
| 2024-03-17 |
2,594.1607 TRY |
2,440.1440 COMP |
2,570.0000 TRY |
2,454.0000 TRY |
2,530.0000 TRY |
2,619.0000 TRY |
| 2024-03-16 |
2,626.6338 TRY |
2,120.9710 COMP |
2,729.0000 TRY |
2,495.0000 TRY |
2,557.0000 TRY |
2,518.0000 TRY |
| 2024-03-15 |
2,695.7733 TRY |
4,381.2760 COMP |
2,918.0000 TRY |
2,510.0000 TRY |
2,648.0000 TRY |
2,723.0000 TRY |
| 2024-03-14 |
2,849.5301 TRY |
3,725.9990 COMP |
2,952.0000 TRY |
2,705.0000 TRY |
2,798.0000 TRY |
2,920.0000 TRY |
| 2024-03-13 |
2,989.4469 TRY |
5,809.9480 COMP |
2,854.0000 TRY |
2,801.0000 TRY |
2,868.0000 TRY |
2,933.0000 TRY |
| 2024-03-12 |
2,917.3041 TRY |
3,570.8790 COMP |
3,028.0000 TRY |
2,722.0000 TRY |
2,845.0000 TRY |
2,864.0000 TRY |
| 2024-03-11 |
2,954.6978 TRY |
3,225.0550 COMP |
2,910.0000 TRY |
2,725.0000 TRY |
2,878.0000 TRY |
3,005.0000 TRY |
| 2024-03-10 |
2,902.6865 TRY |
2,881.3300 COMP |
3,001.0000 TRY |
2,822.0000 TRY |
2,880.0000 TRY |
2,896.0000 TRY |
| 2024-03-09 |
2,948.3318 TRY |
3,361.0000 COMP |
2,822.0000 TRY |
2,819.0000 TRY |
2,835.0000 TRY |
3,006.0000 TRY |
| 2024-03-08 |
2,843.5706 TRY |
2,434.8850 COMP |
2,913.0000 TRY |
2,763.0000 TRY |
2,815.0000 TRY |
2,825.0000 TRY |
| 2024-03-07 |
2,887.5406 TRY |
2,140.0010 COMP |
2,909.0000 TRY |
2,794.0000 TRY |
2,845.0000 TRY |
2,897.0000 TRY |
| 2024-03-06 |
2,803.8836 TRY |
2,509.5790 COMP |
2,682.0000 TRY |
2,571.0000 TRY |
2,636.0000 TRY |
2,908.0000 TRY |
| 2024-03-05 |
2,818.2540 TRY |
4,382.2200 COMP |
2,841.0000 TRY |
2,280.0000 TRY |
2,588.0000 TRY |
2,684.0000 TRY |
| 2024-03-04 |
2,889.9313 TRY |
4,067.6780 COMP |
2,815.0000 TRY |
2,758.0000 TRY |
2,819.0000 TRY |
2,858.0000 TRY |
| 2024-03-03 |
2,824.2096 TRY |
2,614.5440 COMP |
2,901.0000 TRY |
2,512.0000 TRY |
2,801.0000 TRY |
2,820.0000 TRY |
| 2024-03-02 |
2,880.0546 TRY |
3,008.8150 COMP |
2,995.0000 TRY |
2,814.0000 TRY |
2,864.0000 TRY |
2,910.0000 TRY |
| 2024-03-01 |
2,891.6000 TRY |
4,227.1260 COMP |
2,853.0000 TRY |
2,818.0000 TRY |
2,855.0000 TRY |
2,991.0000 TRY |
| 2024-02-29 |
3,033.1768 TRY |
8,683.1730 COMP |
2,922.0000 TRY |
2,774.0000 TRY |
2,888.0000 TRY |
2,791.0000 TRY |
| 2024-02-28 |
2,723.2571 TRY |
9,301.6630 COMP |
2,623.0000 TRY |
2,369.0000 TRY |
2,590.0000 TRY |
2,930.0000 TRY |
| 2024-02-27 |
2,554.5602 TRY |
8,823.9030 COMP |
2,348.0000 TRY |
2,326.0000 TRY |
2,360.0000 TRY |
2,586.0000 TRY |
| 2024-02-26 |
2,351.9414 TRY |
12,083.5620 COMP |
2,178.0000 TRY |
2,175.0000 TRY |
2,212.0000 TRY |
2,371.0000 TRY |
| 2024-02-25 |
2,153.1980 TRY |
3,172.7980 COMP |
2,126.0000 TRY |
2,089.0000 TRY |
2,117.0000 TRY |
2,167.0000 TRY |
| 2024-02-24 |
2,191.7386 TRY |
20,739.4860 COMP |
2,076.0000 TRY |
2,048.0000 TRY |
2,117.0000 TRY |
2,125.0000 TRY |
| 2024-02-23 |
2,136.9611 TRY |
32,311.4140 COMP |
1,864.0000 TRY |
1,812.0000 TRY |
1,835.0000 TRY |
2,079.0000 TRY |
| 2024-02-22 |
1,857.4149 TRY |
609.7170 COMP |
1,800.0000 TRY |
1,771.0000 TRY |
1,791.0000 TRY |
1,874.0000 TRY |
| 2024-02-21 |
1,778.1363 TRY |
1,098.6090 COMP |
1,864.0000 TRY |
1,736.0000 TRY |
1,756.0000 TRY |
1,800.0000 TRY |
| 2024-02-20 |
1,872.2732 TRY |
1,035.1500 COMP |
1,927.0000 TRY |
1,791.0000 TRY |
1,819.0000 TRY |
1,883.0000 TRY |
| 2024-02-19 |
1,910.4127 TRY |
1,719.9870 COMP |
1,885.0000 TRY |
1,870.0000 TRY |
1,888.0000 TRY |
1,924.0000 TRY |
| 2024-02-18 |
1,861.3229 TRY |
975.6960 COMP |
1,821.0000 TRY |
1,806.0000 TRY |
1,808.0000 TRY |
1,891.0000 TRY |
| 2024-02-17 |
1,808.3811 TRY |
571.6920 COMP |
1,837.0000 TRY |
1,754.0000 TRY |
1,783.0000 TRY |
1,824.0000 TRY |
| 2024-02-16 |
1,822.8038 TRY |
1,773.3190 COMP |
1,799.0000 TRY |
1,769.0000 TRY |
1,800.0000 TRY |
1,838.0000 TRY |
| 2024-02-15 |
1,789.6481 TRY |
728.2000 COMP |
1,784.0000 TRY |
1,764.0000 TRY |
1,778.0000 TRY |
1,803.0000 TRY |
| 2024-02-14 |
1,782.6104 TRY |
602.9890 COMP |
1,749.0000 TRY |
1,744.0000 TRY |
1,744.0000 TRY |
1,776.0000 TRY |
| 2024-02-13 |
1,765.5844 TRY |
1,374.1110 COMP |
1,756.0000 TRY |
1,735.0000 TRY |
1,748.0000 TRY |
1,751.0000 TRY |
| 2024-02-12 |
1,718.4196 TRY |
552.1590 COMP |
1,694.0000 TRY |
1,670.0000 TRY |
1,672.0000 TRY |
1,752.0000 TRY |
| 2024-02-11 |
1,714.2489 TRY |
919.2010 COMP |
1,689.0000 TRY |
1,688.0000 TRY |
1,691.0000 TRY |
1,697.0000 TRY |
| 2024-02-10 |
1,700.4894 TRY |
1,045.0320 COMP |
1,706.0000 TRY |
1,667.0000 TRY |
1,674.0000 TRY |
1,690.0000 TRY |
| 2024-02-09 |
1,670.1809 TRY |
1,120.7410 COMP |
1,661.0000 TRY |
1,646.0000 TRY |
1,661.0000 TRY |
1,701.0000 TRY |
| 2024-02-08 |
1,638.1799 TRY |
471.9050 COMP |
1,636.0000 TRY |
1,629.0000 TRY |
1,634.0000 TRY |
1,654.0000 TRY |
| 2024-02-07 |
1,621.6781 TRY |
665.1930 COMP |
1,613.0000 TRY |
1,595.0000 TRY |
1,598.0000 TRY |
1,630.0000 TRY |
| 2024-02-06 |
1,613.3697 TRY |
208.9990 COMP |
1,606.0000 TRY |
1,598.0000 TRY |
1,610.0000 TRY |
1,611.0000 TRY |
| 2024-02-05 |
1,626.3297 TRY |
217.2620 COMP |
1,637.0000 TRY |
1,600.0000 TRY |
1,609.0000 TRY |
1,609.0000 TRY |
| 2024-02-04 |
1,666.7234 TRY |
321.4890 COMP |
1,688.0000 TRY |
1,626.0000 TRY |
1,648.0000 TRY |
1,648.0000 TRY |
| 2024-02-03 |
1,702.5676 TRY |
711.2040 COMP |
1,678.0000 TRY |
1,678.0000 TRY |
1,678.0000 TRY |
1,696.0000 TRY |
| 2024-02-02 |
1,653.1145 TRY |
533.9070 COMP |
1,629.0000 TRY |
1,627.0000 TRY |
1,637.0000 TRY |
1,681.0000 TRY |
| 2024-02-01 |
1,630.4803 TRY |
725.6630 COMP |
1,661.0000 TRY |
1,608.0000 TRY |
1,616.0000 TRY |
1,628.0000 TRY |
| 2024-01-31 |
1,654.9955 TRY |
1,201.8330 COMP |
1,680.0000 TRY |
1,621.0000 TRY |
1,646.0000 TRY |
1,651.0000 TRY |