Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1,936.7708 TRY |
379.1340 COMP |
1,941.0000 TRY |
1,902.0000 TRY |
1,919.0000 TRY |
1,931.0000 TRY |
| 2024-04-20 |
1,895.0281 TRY |
798.3640 COMP |
1,805.0000 TRY |
1,798.0000 TRY |
1,817.0000 TRY |
1,946.0000 TRY |
| 2024-04-19 |
1,762.3905 TRY |
1,555.8550 COMP |
1,751.0000 TRY |
1,624.0000 TRY |
1,679.0000 TRY |
1,822.0000 TRY |
| 2024-04-18 |
1,738.6929 TRY |
940.2390 COMP |
1,697.0000 TRY |
1,664.0000 TRY |
1,706.0000 TRY |
1,766.0000 TRY |
| 2024-04-17 |
1,699.7061 TRY |
888.8120 COMP |
1,764.0000 TRY |
1,644.0000 TRY |
1,680.0000 TRY |
1,699.0000 TRY |
| 2024-04-16 |
1,729.2931 TRY |
975.7160 COMP |
1,744.0000 TRY |
1,675.0000 TRY |
1,713.0000 TRY |
1,775.0000 TRY |
| 2024-04-15 |
1,815.3937 TRY |
1,056.0480 COMP |
1,877.0000 TRY |
1,692.0000 TRY |
1,752.0000 TRY |
1,764.0000 TRY |
| 2024-04-14 |
1,823.8324 TRY |
1,037.5220 COMP |
1,759.0000 TRY |
1,681.0000 TRY |
1,732.0000 TRY |
1,917.0000 TRY |
| 2024-04-13 |
1,744.3840 TRY |
1,431.4980 COMP |
2,006.0000 TRY |
1,500.0000 TRY |
1,684.0000 TRY |
1,737.0000 TRY |
| 2024-04-12 |
2,131.8582 TRY |
1,667.5070 COMP |
2,319.0000 TRY |
1,401.0000 TRY |
1,980.0000 TRY |
1,977.0000 TRY |
| 2024-04-11 |
2,331.5031 TRY |
435.3980 COMP |
2,349.0000 TRY |
2,297.0000 TRY |
2,317.0000 TRY |
2,317.0000 TRY |
| 2024-04-10 |
2,324.3109 TRY |
481.0380 COMP |
2,398.0000 TRY |
2,238.0000 TRY |
2,281.0000 TRY |
2,353.0000 TRY |
| 2024-04-09 |
2,432.0051 TRY |
499.0000 COMP |
2,458.0000 TRY |
2,376.0000 TRY |
2,418.0000 TRY |
2,406.0000 TRY |
| 2024-04-08 |
2,401.8910 TRY |
647.6000 COMP |
2,378.0000 TRY |
2,335.0000 TRY |
2,347.0000 TRY |
2,458.0000 TRY |
| 2024-04-07 |
2,374.1365 TRY |
269.4700 COMP |
2,358.0000 TRY |
2,351.0000 TRY |
2,358.0000 TRY |
2,381.0000 TRY |
| 2024-04-06 |
2,340.7044 TRY |
356.8450 COMP |
2,315.0000 TRY |
2,315.0000 TRY |
2,325.0000 TRY |
2,375.0000 TRY |
| 2024-04-05 |
2,292.3585 TRY |
1,009.7320 COMP |
2,324.0000 TRY |
2,228.0000 TRY |
2,261.0000 TRY |
2,324.0000 TRY |
| 2024-04-04 |
2,300.8881 TRY |
538.5880 COMP |
2,236.0000 TRY |
2,190.0000 TRY |
2,229.0000 TRY |
2,311.0000 TRY |
| 2024-04-03 |
2,284.3890 TRY |
858.7930 COMP |
2,300.0000 TRY |
2,207.0000 TRY |
2,226.0000 TRY |
2,253.0000 TRY |
| 2024-04-02 |
2,322.5182 TRY |
1,500.1830 COMP |
2,473.0000 TRY |
2,241.0000 TRY |
2,273.0000 TRY |
2,306.0000 TRY |
| 2024-04-01 |
2,515.1173 TRY |
1,613.4330 COMP |
2,626.0000 TRY |
2,403.0000 TRY |
2,428.0000 TRY |
2,483.0000 TRY |
| 2024-03-31 |
2,603.6544 TRY |
909.9660 COMP |
2,537.0000 TRY |
2,532.0000 TRY |
2,550.0000 TRY |
2,628.0000 TRY |
| 2024-03-30 |
2,575.1142 TRY |
718.3630 COMP |
2,607.0000 TRY |
2,525.0000 TRY |
2,546.0000 TRY |
2,539.0000 TRY |
| 2024-03-29 |
2,597.6556 TRY |
1,737.2310 COMP |
2,560.0000 TRY |
2,520.0000 TRY |
2,556.0000 TRY |
2,620.0000 TRY |
| 2024-03-28 |
2,533.8574 TRY |
1,035.8890 COMP |
2,531.0000 TRY |
2,484.0000 TRY |
2,503.0000 TRY |
2,564.0000 TRY |
| 2024-03-27 |
2,517.9173 TRY |
1,061.0420 COMP |
2,560.0000 TRY |
2,444.0000 TRY |
2,475.0000 TRY |
2,516.0000 TRY |
| 2024-03-26 |
2,546.5637 TRY |
1,056.9560 COMP |
2,490.0000 TRY |
2,487.0000 TRY |
2,502.0000 TRY |
2,564.0000 TRY |
| 2024-03-25 |
2,427.5248 TRY |
1,494.7680 COMP |
2,371.0000 TRY |
2,361.0000 TRY |
2,386.0000 TRY |
2,479.0000 TRY |
| 2024-03-24 |
2,349.6145 TRY |
531.6130 COMP |
2,309.0000 TRY |
2,300.0000 TRY |
2,326.0000 TRY |
2,364.0000 TRY |
| 2024-03-23 |
2,327.8988 TRY |
1,349.1760 COMP |
2,302.0000 TRY |
2,284.0000 TRY |
2,312.0000 TRY |
2,341.0000 TRY |
| 2024-03-22 |
2,312.2350 TRY |
1,308.8650 COMP |
2,463.0000 TRY |
2,230.0000 TRY |
2,255.0000 TRY |
2,286.0000 TRY |
| 2024-03-21 |
2,424.3997 TRY |
1,990.9460 COMP |
2,449.0000 TRY |
2,330.0000 TRY |
2,381.0000 TRY |
2,439.0000 TRY |
| 2024-03-20 |
2,307.7941 TRY |
1,729.9500 COMP |
2,216.0000 TRY |
2,130.0000 TRY |
2,186.0000 TRY |
2,460.0000 TRY |
| 2024-03-19 |
2,329.1239 TRY |
1,995.1690 COMP |
2,503.0000 TRY |
2,201.0000 TRY |
2,229.0000 TRY |
2,201.0000 TRY |
| 2024-03-18 |
2,573.2226 TRY |
1,902.6120 COMP |
2,629.0000 TRY |
2,456.0000 TRY |
2,494.0000 TRY |
2,515.0000 TRY |
| 2024-03-17 |
2,594.1607 TRY |
2,440.1440 COMP |
2,570.0000 TRY |
2,454.0000 TRY |
2,530.0000 TRY |
2,619.0000 TRY |
| 2024-03-16 |
2,626.6338 TRY |
2,120.9710 COMP |
2,729.0000 TRY |
2,495.0000 TRY |
2,557.0000 TRY |
2,518.0000 TRY |
| 2024-03-15 |
2,695.7733 TRY |
4,381.2760 COMP |
2,918.0000 TRY |
2,510.0000 TRY |
2,648.0000 TRY |
2,723.0000 TRY |
| 2024-03-14 |
2,849.5301 TRY |
3,725.9990 COMP |
2,952.0000 TRY |
2,705.0000 TRY |
2,798.0000 TRY |
2,920.0000 TRY |
| 2024-03-13 |
2,989.4469 TRY |
5,809.9480 COMP |
2,854.0000 TRY |
2,801.0000 TRY |
2,868.0000 TRY |
2,933.0000 TRY |
| 2024-03-12 |
2,917.3041 TRY |
3,570.8790 COMP |
3,028.0000 TRY |
2,722.0000 TRY |
2,845.0000 TRY |
2,864.0000 TRY |
| 2024-03-11 |
2,954.6978 TRY |
3,225.0550 COMP |
2,910.0000 TRY |
2,725.0000 TRY |
2,878.0000 TRY |
3,005.0000 TRY |
| 2024-03-10 |
2,902.6865 TRY |
2,881.3300 COMP |
3,001.0000 TRY |
2,822.0000 TRY |
2,880.0000 TRY |
2,896.0000 TRY |
| 2024-03-09 |
2,948.3318 TRY |
3,361.0000 COMP |
2,822.0000 TRY |
2,819.0000 TRY |
2,835.0000 TRY |
3,006.0000 TRY |
| 2024-03-08 |
2,843.5706 TRY |
2,434.8850 COMP |
2,913.0000 TRY |
2,763.0000 TRY |
2,815.0000 TRY |
2,825.0000 TRY |
| 2024-03-07 |
2,887.5406 TRY |
2,140.0010 COMP |
2,909.0000 TRY |
2,794.0000 TRY |
2,845.0000 TRY |
2,897.0000 TRY |
| 2024-03-06 |
2,803.8836 TRY |
2,509.5790 COMP |
2,682.0000 TRY |
2,571.0000 TRY |
2,636.0000 TRY |
2,908.0000 TRY |
| 2024-03-05 |
2,818.2540 TRY |
4,382.2200 COMP |
2,841.0000 TRY |
2,280.0000 TRY |
2,588.0000 TRY |
2,684.0000 TRY |
| 2024-03-04 |
2,889.9313 TRY |
4,067.6780 COMP |
2,815.0000 TRY |
2,758.0000 TRY |
2,819.0000 TRY |
2,858.0000 TRY |
| 2024-03-03 |
2,824.2096 TRY |
2,614.5440 COMP |
2,901.0000 TRY |
2,512.0000 TRY |
2,801.0000 TRY |
2,820.0000 TRY |