Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1,700.5866 TRY |
1,124.7590 COMP |
1,694.0000 TRY |
1,673.0000 TRY |
1,682.0000 TRY |
1,704.0000 TRY |
| 2024-01-29 |
1,673.7665 TRY |
757.0130 COMP |
1,665.0000 TRY |
1,625.0000 TRY |
1,642.0000 TRY |
1,705.0000 TRY |
| 2024-01-28 |
1,680.1758 TRY |
2,859.7780 COMP |
1,699.0000 TRY |
1,652.0000 TRY |
1,660.0000 TRY |
1,664.0000 TRY |
| 2024-01-27 |
1,698.7010 TRY |
1,291.4190 COMP |
1,680.0000 TRY |
1,669.0000 TRY |
1,673.0000 TRY |
1,691.0000 TRY |
| 2024-01-26 |
1,646.5674 TRY |
2,121.0420 COMP |
1,636.0000 TRY |
1,623.0000 TRY |
1,630.0000 TRY |
1,672.0000 TRY |
| 2024-01-25 |
1,602.9542 TRY |
1,136.1140 COMP |
1,618.0000 TRY |
1,583.0000 TRY |
1,591.0000 TRY |
1,628.0000 TRY |
| 2024-01-24 |
1,606.1972 TRY |
1,377.3020 COMP |
1,593.0000 TRY |
1,574.0000 TRY |
1,577.0000 TRY |
1,611.0000 TRY |
| 2024-01-23 |
1,572.8724 TRY |
2,242.8840 COMP |
1,607.0000 TRY |
1,534.0000 TRY |
1,559.0000 TRY |
1,597.0000 TRY |
| 2024-01-22 |
1,630.9964 TRY |
2,031.1540 COMP |
1,666.0000 TRY |
1,589.0000 TRY |
1,616.0000 TRY |
1,598.0000 TRY |
| 2024-01-21 |
1,724.6930 TRY |
1,141.1420 COMP |
1,743.0000 TRY |
1,669.0000 TRY |
1,673.0000 TRY |
1,673.0000 TRY |
| 2024-01-20 |
1,779.7199 TRY |
5,233.8210 COMP |
1,770.0000 TRY |
1,722.0000 TRY |
1,737.0000 TRY |
1,743.0000 TRY |
| 2024-01-19 |
1,702.0716 TRY |
2,509.0470 COMP |
1,661.0000 TRY |
1,631.0000 TRY |
1,662.0000 TRY |
1,767.0000 TRY |
| 2024-01-18 |
1,702.6309 TRY |
2,263.9280 COMP |
1,687.0000 TRY |
1,620.0000 TRY |
1,653.0000 TRY |
1,690.0000 TRY |
| 2024-01-17 |
1,694.4837 TRY |
1,550.4100 COMP |
1,706.0000 TRY |
1,664.0000 TRY |
1,677.0000 TRY |
1,681.0000 TRY |
| 2024-01-16 |
1,747.0420 TRY |
3,967.9280 COMP |
1,768.0000 TRY |
1,684.0000 TRY |
1,708.0000 TRY |
1,714.0000 TRY |
| 2024-01-15 |
1,770.6270 TRY |
2,600.2440 COMP |
1,772.0000 TRY |
1,734.0000 TRY |
1,740.0000 TRY |
1,753.0000 TRY |
| 2024-01-14 |
1,802.9389 TRY |
5,744.1100 COMP |
1,800.0000 TRY |
1,718.0000 TRY |
1,728.0000 TRY |
1,784.0000 TRY |
| 2024-01-13 |
1,786.3501 TRY |
6,967.7100 COMP |
1,621.0000 TRY |
1,571.0000 TRY |
1,603.0000 TRY |
1,818.0000 TRY |
| 2024-01-12 |
1,664.8183 TRY |
1,847.6470 COMP |
1,697.0000 TRY |
1,570.0000 TRY |
1,616.0000 TRY |
1,616.0000 TRY |
| 2024-01-11 |
1,667.1777 TRY |
2,035.0160 COMP |
1,601.0000 TRY |
1,600.0000 TRY |
1,628.0000 TRY |
1,680.0000 TRY |
| 2024-01-10 |
1,562.7192 TRY |
3,689.7950 COMP |
1,527.0000 TRY |
1,496.0000 TRY |
1,527.0000 TRY |
1,623.0000 TRY |
| 2024-01-09 |
1,488.1410 TRY |
962.8400 COMP |
1,539.0000 TRY |
1,445.0000 TRY |
1,461.0000 TRY |
1,490.0000 TRY |
| 2024-01-08 |
1,470.0145 TRY |
1,440.7450 COMP |
1,468.0000 TRY |
1,378.0000 TRY |
1,423.0000 TRY |
1,541.0000 TRY |
| 2024-01-07 |
1,525.0691 TRY |
1,464.3830 COMP |
1,540.0000 TRY |
1,454.0000 TRY |
1,490.0000 TRY |
1,472.0000 TRY |
| 2024-01-06 |
1,542.5752 TRY |
1,787.0900 COMP |
1,587.0000 TRY |
1,485.0000 TRY |
1,524.0000 TRY |
1,531.0000 TRY |
| 2024-01-05 |
1,577.9983 TRY |
1,960.5710 COMP |
1,620.0000 TRY |
1,504.0000 TRY |
1,557.0000 TRY |
1,586.0000 TRY |
| 2024-01-04 |
1,624.4069 TRY |
2,577.4000 COMP |
1,601.0000 TRY |
1,589.0000 TRY |
1,615.0000 TRY |
1,618.0000 TRY |
| 2024-01-03 |
1,692.0955 TRY |
3,752.9020 COMP |
1,790.0000 TRY |
751.0000 TRY |
1,615.0000 TRY |
1,615.0000 TRY |
| 2024-01-02 |
1,823.3945 TRY |
2,345.0980 COMP |
1,840.0000 TRY |
1,765.0000 TRY |
1,781.0000 TRY |
1,774.0000 TRY |
| 2024-01-01 |
1,809.1317 TRY |
1,825.9080 COMP |
1,751.0000 TRY |
1,730.0000 TRY |
1,748.0000 TRY |
1,839.0000 TRY |
| 2023-12-31 |
1,783.3226 TRY |
1,150.0910 COMP |
1,767.0000 TRY |
1,700.0000 TRY |
1,759.0000 TRY |
1,755.0000 TRY |
| 2023-12-30 |
1,794.8285 TRY |
719.1420 COMP |
1,804.0000 TRY |
1,764.0000 TRY |
1,775.0000 TRY |
1,778.0000 TRY |
| 2023-12-29 |
1,830.5501 TRY |
2,248.0650 COMP |
1,849.0000 TRY |
1,758.0000 TRY |
1,787.0000 TRY |
1,789.0000 TRY |
| 2023-12-28 |
1,892.7460 TRY |
2,424.5430 COMP |
1,905.0000 TRY |
1,802.0000 TRY |
1,828.0000 TRY |
1,831.0000 TRY |
| 2023-12-27 |
1,883.9937 TRY |
4,509.7390 COMP |
1,868.0000 TRY |
1,787.0000 TRY |
1,825.0000 TRY |
1,855.0000 TRY |
| 2023-12-26 |
1,760.6405 TRY |
2,544.0490 COMP |
1,713.0000 TRY |
1,645.0000 TRY |
1,693.0000 TRY |
1,875.0000 TRY |
| 2023-12-25 |
1,728.1809 TRY |
2,363.4230 COMP |
1,681.0000 TRY |
1,656.0000 TRY |
1,673.0000 TRY |
1,717.0000 TRY |
| 2023-12-24 |
1,669.9043 TRY |
2,607.3340 COMP |
1,613.0000 TRY |
1,559.0000 TRY |
1,584.0000 TRY |
1,697.0000 TRY |
| 2023-12-23 |
1,595.8958 TRY |
982.1950 COMP |
1,579.0000 TRY |
1,531.0000 TRY |
1,533.0000 TRY |
1,615.0000 TRY |
| 2023-12-22 |
1,544.4321 TRY |
1,152.8930 COMP |
1,525.0000 TRY |
1,501.0000 TRY |
1,517.0000 TRY |
1,576.0000 TRY |
| 2023-12-21 |
1,493.4400 TRY |
1,592.3860 COMP |
1,469.0000 TRY |
1,461.0000 TRY |
1,468.0000 TRY |
1,511.0000 TRY |
| 2023-12-20 |
1,483.6169 TRY |
725.9070 COMP |
1,464.0000 TRY |
1,452.0000 TRY |
1,465.0000 TRY |
1,465.0000 TRY |
| 2023-12-19 |
1,473.8125 TRY |
752.8890 COMP |
1,481.0000 TRY |
1,439.0000 TRY |
1,457.0000 TRY |
1,458.0000 TRY |
| 2023-12-18 |
1,472.4203 TRY |
1,424.7270 COMP |
1,499.0000 TRY |
1,410.0000 TRY |
1,446.0000 TRY |
1,486.0000 TRY |
| 2023-12-17 |
1,522.4601 TRY |
1,160.7440 COMP |
1,570.0000 TRY |
1,484.0000 TRY |
1,503.0000 TRY |
1,494.0000 TRY |
| 2023-12-16 |
1,527.2819 TRY |
3,319.4930 COMP |
1,488.0000 TRY |
1,473.0000 TRY |
1,501.0000 TRY |
1,568.0000 TRY |
| 2023-12-15 |
1,553.1602 TRY |
9,248.2720 COMP |
1,513.0000 TRY |
1,420.0000 TRY |
1,495.0000 TRY |
1,470.0000 TRY |
| 2023-12-14 |
1,476.7125 TRY |
1,860.2210 COMP |
1,492.0000 TRY |
1,422.0000 TRY |
1,469.0000 TRY |
1,505.0000 TRY |
| 2023-12-13 |
1,464.1171 TRY |
922.1470 COMP |
1,491.0000 TRY |
1,420.0000 TRY |
1,438.0000 TRY |
1,495.0000 TRY |
| 2023-12-12 |
1,489.1187 TRY |
821.2160 COMP |
1,475.0000 TRY |
1,455.0000 TRY |
1,471.0000 TRY |
1,494.0000 TRY |