Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
2,880.0546 TRY |
3,008.8150 COMP |
2,995.0000 TRY |
2,814.0000 TRY |
2,864.0000 TRY |
2,910.0000 TRY |
| 2024-03-01 |
2,891.6000 TRY |
4,227.1260 COMP |
2,853.0000 TRY |
2,818.0000 TRY |
2,855.0000 TRY |
2,991.0000 TRY |
| 2024-02-29 |
3,033.1768 TRY |
8,683.1730 COMP |
2,922.0000 TRY |
2,774.0000 TRY |
2,888.0000 TRY |
2,791.0000 TRY |
| 2024-02-28 |
2,723.2571 TRY |
9,301.6630 COMP |
2,623.0000 TRY |
2,369.0000 TRY |
2,590.0000 TRY |
2,930.0000 TRY |
| 2024-02-27 |
2,554.5602 TRY |
8,823.9030 COMP |
2,348.0000 TRY |
2,326.0000 TRY |
2,360.0000 TRY |
2,586.0000 TRY |
| 2024-02-26 |
2,351.9414 TRY |
12,083.5620 COMP |
2,178.0000 TRY |
2,175.0000 TRY |
2,212.0000 TRY |
2,371.0000 TRY |
| 2024-02-25 |
2,153.1980 TRY |
3,172.7980 COMP |
2,126.0000 TRY |
2,089.0000 TRY |
2,117.0000 TRY |
2,167.0000 TRY |
| 2024-02-24 |
2,191.7386 TRY |
20,739.4860 COMP |
2,076.0000 TRY |
2,048.0000 TRY |
2,117.0000 TRY |
2,125.0000 TRY |
| 2024-02-23 |
2,136.9611 TRY |
32,311.4140 COMP |
1,864.0000 TRY |
1,812.0000 TRY |
1,835.0000 TRY |
2,079.0000 TRY |
| 2024-02-22 |
1,857.4149 TRY |
609.7170 COMP |
1,800.0000 TRY |
1,771.0000 TRY |
1,791.0000 TRY |
1,874.0000 TRY |
| 2024-02-21 |
1,778.1363 TRY |
1,098.6090 COMP |
1,864.0000 TRY |
1,736.0000 TRY |
1,756.0000 TRY |
1,800.0000 TRY |
| 2024-02-20 |
1,872.2732 TRY |
1,035.1500 COMP |
1,927.0000 TRY |
1,791.0000 TRY |
1,819.0000 TRY |
1,883.0000 TRY |
| 2024-02-19 |
1,910.4127 TRY |
1,719.9870 COMP |
1,885.0000 TRY |
1,870.0000 TRY |
1,888.0000 TRY |
1,924.0000 TRY |
| 2024-02-18 |
1,861.3229 TRY |
975.6960 COMP |
1,821.0000 TRY |
1,806.0000 TRY |
1,808.0000 TRY |
1,891.0000 TRY |
| 2024-02-17 |
1,808.3811 TRY |
571.6920 COMP |
1,837.0000 TRY |
1,754.0000 TRY |
1,783.0000 TRY |
1,824.0000 TRY |
| 2024-02-16 |
1,822.8038 TRY |
1,773.3190 COMP |
1,799.0000 TRY |
1,769.0000 TRY |
1,800.0000 TRY |
1,838.0000 TRY |
| 2024-02-15 |
1,789.6481 TRY |
728.2000 COMP |
1,784.0000 TRY |
1,764.0000 TRY |
1,778.0000 TRY |
1,803.0000 TRY |
| 2024-02-14 |
1,782.6104 TRY |
602.9890 COMP |
1,749.0000 TRY |
1,744.0000 TRY |
1,744.0000 TRY |
1,776.0000 TRY |
| 2024-02-13 |
1,765.5844 TRY |
1,374.1110 COMP |
1,756.0000 TRY |
1,735.0000 TRY |
1,748.0000 TRY |
1,751.0000 TRY |
| 2024-02-12 |
1,718.4196 TRY |
552.1590 COMP |
1,694.0000 TRY |
1,670.0000 TRY |
1,672.0000 TRY |
1,752.0000 TRY |
| 2024-02-11 |
1,714.2489 TRY |
919.2010 COMP |
1,689.0000 TRY |
1,688.0000 TRY |
1,691.0000 TRY |
1,697.0000 TRY |
| 2024-02-10 |
1,700.4894 TRY |
1,045.0320 COMP |
1,706.0000 TRY |
1,667.0000 TRY |
1,674.0000 TRY |
1,690.0000 TRY |
| 2024-02-09 |
1,670.1809 TRY |
1,120.7410 COMP |
1,661.0000 TRY |
1,646.0000 TRY |
1,661.0000 TRY |
1,701.0000 TRY |
| 2024-02-08 |
1,638.1799 TRY |
471.9050 COMP |
1,636.0000 TRY |
1,629.0000 TRY |
1,634.0000 TRY |
1,654.0000 TRY |
| 2024-02-07 |
1,621.6781 TRY |
665.1930 COMP |
1,613.0000 TRY |
1,595.0000 TRY |
1,598.0000 TRY |
1,630.0000 TRY |
| 2024-02-06 |
1,613.3697 TRY |
208.9990 COMP |
1,606.0000 TRY |
1,598.0000 TRY |
1,610.0000 TRY |
1,611.0000 TRY |
| 2024-02-05 |
1,626.3297 TRY |
217.2620 COMP |
1,637.0000 TRY |
1,600.0000 TRY |
1,609.0000 TRY |
1,609.0000 TRY |
| 2024-02-04 |
1,666.7234 TRY |
321.4890 COMP |
1,688.0000 TRY |
1,626.0000 TRY |
1,648.0000 TRY |
1,648.0000 TRY |
| 2024-02-03 |
1,702.5676 TRY |
711.2040 COMP |
1,678.0000 TRY |
1,678.0000 TRY |
1,678.0000 TRY |
1,696.0000 TRY |
| 2024-02-02 |
1,653.1145 TRY |
533.9070 COMP |
1,629.0000 TRY |
1,627.0000 TRY |
1,637.0000 TRY |
1,681.0000 TRY |
| 2024-02-01 |
1,630.4803 TRY |
725.6630 COMP |
1,661.0000 TRY |
1,608.0000 TRY |
1,616.0000 TRY |
1,628.0000 TRY |
| 2024-01-31 |
1,654.9955 TRY |
1,201.8330 COMP |
1,680.0000 TRY |
1,621.0000 TRY |
1,646.0000 TRY |
1,651.0000 TRY |
| 2024-01-30 |
1,700.5866 TRY |
1,124.7590 COMP |
1,694.0000 TRY |
1,673.0000 TRY |
1,682.0000 TRY |
1,704.0000 TRY |
| 2024-01-29 |
1,673.7665 TRY |
757.0130 COMP |
1,665.0000 TRY |
1,625.0000 TRY |
1,642.0000 TRY |
1,705.0000 TRY |
| 2024-01-28 |
1,680.1758 TRY |
2,859.7780 COMP |
1,699.0000 TRY |
1,652.0000 TRY |
1,660.0000 TRY |
1,664.0000 TRY |
| 2024-01-27 |
1,698.7010 TRY |
1,291.4190 COMP |
1,680.0000 TRY |
1,669.0000 TRY |
1,673.0000 TRY |
1,691.0000 TRY |
| 2024-01-26 |
1,646.5674 TRY |
2,121.0420 COMP |
1,636.0000 TRY |
1,623.0000 TRY |
1,630.0000 TRY |
1,672.0000 TRY |
| 2024-01-25 |
1,602.9542 TRY |
1,136.1140 COMP |
1,618.0000 TRY |
1,583.0000 TRY |
1,591.0000 TRY |
1,628.0000 TRY |
| 2024-01-24 |
1,606.1972 TRY |
1,377.3020 COMP |
1,593.0000 TRY |
1,574.0000 TRY |
1,577.0000 TRY |
1,611.0000 TRY |
| 2024-01-23 |
1,572.8724 TRY |
2,242.8840 COMP |
1,607.0000 TRY |
1,534.0000 TRY |
1,559.0000 TRY |
1,597.0000 TRY |
| 2024-01-22 |
1,630.9964 TRY |
2,031.1540 COMP |
1,666.0000 TRY |
1,589.0000 TRY |
1,616.0000 TRY |
1,598.0000 TRY |
| 2024-01-21 |
1,724.6930 TRY |
1,141.1420 COMP |
1,743.0000 TRY |
1,669.0000 TRY |
1,673.0000 TRY |
1,673.0000 TRY |
| 2024-01-20 |
1,779.7199 TRY |
5,233.8210 COMP |
1,770.0000 TRY |
1,722.0000 TRY |
1,737.0000 TRY |
1,743.0000 TRY |
| 2024-01-19 |
1,702.0716 TRY |
2,509.0470 COMP |
1,661.0000 TRY |
1,631.0000 TRY |
1,662.0000 TRY |
1,767.0000 TRY |
| 2024-01-18 |
1,702.6309 TRY |
2,263.9280 COMP |
1,687.0000 TRY |
1,620.0000 TRY |
1,653.0000 TRY |
1,690.0000 TRY |
| 2024-01-17 |
1,694.4837 TRY |
1,550.4100 COMP |
1,706.0000 TRY |
1,664.0000 TRY |
1,677.0000 TRY |
1,681.0000 TRY |
| 2024-01-16 |
1,747.0420 TRY |
3,967.9280 COMP |
1,768.0000 TRY |
1,684.0000 TRY |
1,708.0000 TRY |
1,714.0000 TRY |
| 2024-01-15 |
1,770.6270 TRY |
2,600.2440 COMP |
1,772.0000 TRY |
1,734.0000 TRY |
1,740.0000 TRY |
1,753.0000 TRY |
| 2024-01-14 |
1,802.9389 TRY |
5,744.1100 COMP |
1,800.0000 TRY |
1,718.0000 TRY |
1,728.0000 TRY |
1,784.0000 TRY |
| 2024-01-13 |
1,786.3501 TRY |
6,967.7100 COMP |
1,621.0000 TRY |
1,571.0000 TRY |
1,603.0000 TRY |
1,818.0000 TRY |