Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1,493.8569 TRY |
1,621.6290 COMP |
1,632.0000 TRY |
1,400.0000 TRY |
1,459.0000 TRY |
1,475.0000 TRY |
| 2023-12-10 |
1,622.3660 TRY |
1,034.9970 COMP |
1,607.0000 TRY |
1,566.0000 TRY |
1,597.0000 TRY |
1,631.0000 TRY |
| 2023-12-09 |
1,631.0751 TRY |
2,295.4080 COMP |
1,616.0000 TRY |
1,577.0000 TRY |
1,621.0000 TRY |
1,582.0000 TRY |
| 2023-12-08 |
1,557.2461 TRY |
3,694.7750 COMP |
1,535.0000 TRY |
1,524.0000 TRY |
1,541.0000 TRY |
1,609.0000 TRY |
| 2023-12-07 |
1,507.2539 TRY |
1,160.6650 COMP |
1,483.0000 TRY |
1,454.0000 TRY |
1,471.0000 TRY |
1,518.0000 TRY |
| 2023-12-06 |
1,493.5687 TRY |
1,189.5950 COMP |
1,528.0000 TRY |
1,454.0000 TRY |
1,481.0000 TRY |
1,483.0000 TRY |
| 2023-12-05 |
1,499.7778 TRY |
2,883.3500 COMP |
1,484.0000 TRY |
1,439.0000 TRY |
1,473.0000 TRY |
1,535.0000 TRY |
| 2023-12-04 |
1,491.8779 TRY |
1,278.6290 COMP |
1,484.0000 TRY |
1,402.0000 TRY |
1,453.0000 TRY |
1,477.0000 TRY |
| 2023-12-03 |
1,492.4950 TRY |
633.8480 COMP |
1,515.0000 TRY |
1,468.0000 TRY |
1,477.0000 TRY |
1,484.0000 TRY |
| 2023-12-02 |
1,505.0857 TRY |
630.4710 COMP |
1,498.0000 TRY |
1,488.0000 TRY |
1,495.0000 TRY |
1,518.0000 TRY |
| 2023-12-01 |
1,489.1810 TRY |
309.1530 COMP |
1,465.0000 TRY |
1,465.0000 TRY |
1,465.0000 TRY |
1,493.0000 TRY |
| 2023-11-30 |
1,480.3306 TRY |
168.1900 COMP |
1,489.0000 TRY |
1,458.0000 TRY |
1,459.0000 TRY |
1,465.0000 TRY |
| 2023-11-29 |
1,482.4564 TRY |
265.2870 COMP |
1,486.0000 TRY |
1,456.0000 TRY |
1,471.0000 TRY |
1,488.0000 TRY |
| 2023-11-28 |
1,491.4464 TRY |
462.0210 COMP |
1,485.0000 TRY |
1,462.0000 TRY |
1,474.0000 TRY |
1,483.0000 TRY |
| 2023-11-27 |
1,486.0183 TRY |
458.7970 COMP |
1,526.0000 TRY |
1,447.0000 TRY |
1,459.0000 TRY |
1,482.0000 TRY |
| 2023-11-26 |
1,554.1915 TRY |
1,152.9190 COMP |
1,549.0000 TRY |
1,487.0000 TRY |
1,522.0000 TRY |
1,535.0000 TRY |
| 2023-11-25 |
1,542.6569 TRY |
1,029.8830 COMP |
1,492.0000 TRY |
1,487.0000 TRY |
1,505.0000 TRY |
1,551.0000 TRY |
| 2023-11-24 |
1,505.9226 TRY |
895.3510 COMP |
1,494.0000 TRY |
1,481.0000 TRY |
1,488.0000 TRY |
1,492.0000 TRY |
| 2023-11-23 |
1,480.4754 TRY |
375.0900 COMP |
1,465.0000 TRY |
1,454.0000 TRY |
1,466.0000 TRY |
1,501.0000 TRY |
| 2023-11-22 |
1,447.3415 TRY |
934.2800 COMP |
1,373.0000 TRY |
1,370.0000 TRY |
1,399.0000 TRY |
1,476.0000 TRY |
| 2023-11-21 |
1,456.0772 TRY |
774.5360 COMP |
1,497.0000 TRY |
1,360.0000 TRY |
1,394.0000 TRY |
1,394.0000 TRY |
| 2023-11-20 |
1,522.0498 TRY |
1,082.4300 COMP |
1,526.0000 TRY |
1,470.0000 TRY |
1,496.0000 TRY |
1,496.0000 TRY |
| 2023-11-19 |
1,501.6772 TRY |
633.8170 COMP |
1,491.0000 TRY |
1,455.0000 TRY |
1,470.0000 TRY |
1,526.0000 TRY |
| 2023-11-18 |
1,476.0523 TRY |
773.0090 COMP |
1,531.0000 TRY |
1,412.0000 TRY |
1,453.0000 TRY |
1,484.0000 TRY |
| 2023-11-17 |
1,516.7421 TRY |
1,108.4240 COMP |
1,564.0000 TRY |
1,467.0000 TRY |
1,501.0000 TRY |
1,530.0000 TRY |
| 2023-11-16 |
1,619.6032 TRY |
2,327.0920 COMP |
1,665.0000 TRY |
1,512.0000 TRY |
1,559.0000 TRY |
1,567.0000 TRY |
| 2023-11-15 |
1,646.9430 TRY |
5,792.9590 COMP |
1,521.0000 TRY |
1,521.0000 TRY |
1,537.0000 TRY |
1,680.0000 TRY |
| 2023-11-14 |
1,546.9643 TRY |
2,797.3330 COMP |
1,478.0000 TRY |
1,448.0000 TRY |
1,478.0000 TRY |
1,507.0000 TRY |
| 2023-11-13 |
1,552.7429 TRY |
891.7950 COMP |
1,565.0000 TRY |
1,483.0000 TRY |
1,500.0000 TRY |
1,500.0000 TRY |
| 2023-11-12 |
1,578.8034 TRY |
1,607.0730 COMP |
1,584.0000 TRY |
1,505.0000 TRY |
1,557.0000 TRY |
1,587.0000 TRY |
| 2023-11-11 |
1,585.3683 TRY |
1,583.2250 COMP |
1,595.0000 TRY |
1,500.0000 TRY |
1,523.0000 TRY |
1,592.0000 TRY |
| 2023-11-10 |
1,560.6605 TRY |
1,965.2490 COMP |
1,560.0000 TRY |
1,489.0000 TRY |
1,520.0000 TRY |
1,586.0000 TRY |
| 2023-11-09 |
1,561.3929 TRY |
4,341.0300 COMP |
1,504.0000 TRY |
1,295.0000 TRY |
1,470.0000 TRY |
1,550.0000 TRY |
| 2023-11-08 |
1,505.3771 TRY |
743.7710 COMP |
1,473.0000 TRY |
1,461.0000 TRY |
1,474.0000 TRY |
1,519.0000 TRY |
| 2023-11-07 |
1,519.5451 TRY |
5,148.1200 COMP |
1,487.0000 TRY |
1,433.0000 TRY |
1,461.0000 TRY |
1,478.0000 TRY |
| 2023-11-06 |
1,451.9083 TRY |
616.5910 COMP |
1,429.0000 TRY |
1,397.0000 TRY |
1,411.0000 TRY |
1,475.0000 TRY |
| 2023-11-05 |
1,423.0088 TRY |
3,173.0190 COMP |
1,390.0000 TRY |
1,378.0000 TRY |
1,392.0000 TRY |
1,430.0000 TRY |
| 2023-11-04 |
1,378.0257 TRY |
1,132.0560 COMP |
1,349.0000 TRY |
1,334.0000 TRY |
1,345.0000 TRY |
1,396.0000 TRY |
| 2023-11-03 |
1,315.4297 TRY |
1,034.9410 COMP |
1,330.0000 TRY |
1,280.0000 TRY |
1,301.0000 TRY |
1,350.0000 TRY |
| 2023-11-02 |
1,408.4221 TRY |
3,596.5480 COMP |
1,381.0000 TRY |
1,304.0000 TRY |
1,329.0000 TRY |
1,331.0000 TRY |
| 2023-11-01 |
1,312.4390 TRY |
1,360.0340 COMP |
1,298.0000 TRY |
1,252.0000 TRY |
1,263.0000 TRY |
1,368.0000 TRY |
| 2023-10-31 |
1,299.3371 TRY |
1,166.0560 COMP |
1,341.0000 TRY |
1,251.0000 TRY |
1,289.0000 TRY |
1,291.0000 TRY |
| 2023-10-30 |
1,331.3995 TRY |
779.2490 COMP |
1,336.0000 TRY |
1,299.0000 TRY |
1,318.0000 TRY |
1,333.0000 TRY |
| 2023-10-29 |
1,325.4717 TRY |
1,866.6010 COMP |
1,305.0000 TRY |
1,289.0000 TRY |
1,295.0000 TRY |
1,344.0000 TRY |
| 2023-10-28 |
1,301.5462 TRY |
670.7430 COMP |
1,274.0000 TRY |
1,274.0000 TRY |
1,285.0000 TRY |
1,315.0000 TRY |
| 2023-10-27 |
1,273.7338 TRY |
901.2810 COMP |
1,290.0000 TRY |
1,250.0000 TRY |
1,264.0000 TRY |
1,278.0000 TRY |
| 2023-10-26 |
1,298.9396 TRY |
1,343.2220 COMP |
1,288.0000 TRY |
1,239.0000 TRY |
1,265.0000 TRY |
1,300.0000 TRY |
| 2023-10-25 |
1,285.2620 TRY |
1,576.8280 COMP |
1,308.0000 TRY |
1,238.0000 TRY |
1,269.0000 TRY |
1,287.0000 TRY |
| 2023-10-24 |
1,316.8557 TRY |
2,364.5470 COMP |
1,291.0000 TRY |
1,260.0000 TRY |
1,294.0000 TRY |
1,299.0000 TRY |
| 2023-10-23 |
1,264.7702 TRY |
2,206.6480 COMP |
1,242.0000 TRY |
1,230.0000 TRY |
1,243.0000 TRY |
1,296.0000 TRY |