Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1,664.8183 TRY |
1,847.6470 COMP |
1,697.0000 TRY |
1,570.0000 TRY |
1,616.0000 TRY |
1,616.0000 TRY |
| 2024-01-11 |
1,667.1777 TRY |
2,035.0160 COMP |
1,601.0000 TRY |
1,600.0000 TRY |
1,628.0000 TRY |
1,680.0000 TRY |
| 2024-01-10 |
1,562.7192 TRY |
3,689.7950 COMP |
1,527.0000 TRY |
1,496.0000 TRY |
1,527.0000 TRY |
1,623.0000 TRY |
| 2024-01-09 |
1,488.1410 TRY |
962.8400 COMP |
1,539.0000 TRY |
1,445.0000 TRY |
1,461.0000 TRY |
1,490.0000 TRY |
| 2024-01-08 |
1,470.0145 TRY |
1,440.7450 COMP |
1,468.0000 TRY |
1,378.0000 TRY |
1,423.0000 TRY |
1,541.0000 TRY |
| 2024-01-07 |
1,525.0691 TRY |
1,464.3830 COMP |
1,540.0000 TRY |
1,454.0000 TRY |
1,490.0000 TRY |
1,472.0000 TRY |
| 2024-01-06 |
1,542.5752 TRY |
1,787.0900 COMP |
1,587.0000 TRY |
1,485.0000 TRY |
1,524.0000 TRY |
1,531.0000 TRY |
| 2024-01-05 |
1,577.9983 TRY |
1,960.5710 COMP |
1,620.0000 TRY |
1,504.0000 TRY |
1,557.0000 TRY |
1,586.0000 TRY |
| 2024-01-04 |
1,624.4069 TRY |
2,577.4000 COMP |
1,601.0000 TRY |
1,589.0000 TRY |
1,615.0000 TRY |
1,618.0000 TRY |
| 2024-01-03 |
1,692.0955 TRY |
3,752.9020 COMP |
1,790.0000 TRY |
751.0000 TRY |
1,615.0000 TRY |
1,615.0000 TRY |
| 2024-01-02 |
1,823.3945 TRY |
2,345.0980 COMP |
1,840.0000 TRY |
1,765.0000 TRY |
1,781.0000 TRY |
1,774.0000 TRY |
| 2024-01-01 |
1,809.1317 TRY |
1,825.9080 COMP |
1,751.0000 TRY |
1,730.0000 TRY |
1,748.0000 TRY |
1,839.0000 TRY |
| 2023-12-31 |
1,783.3226 TRY |
1,150.0910 COMP |
1,767.0000 TRY |
1,700.0000 TRY |
1,759.0000 TRY |
1,755.0000 TRY |
| 2023-12-30 |
1,794.8285 TRY |
719.1420 COMP |
1,804.0000 TRY |
1,764.0000 TRY |
1,775.0000 TRY |
1,778.0000 TRY |
| 2023-12-29 |
1,830.5501 TRY |
2,248.0650 COMP |
1,849.0000 TRY |
1,758.0000 TRY |
1,787.0000 TRY |
1,789.0000 TRY |
| 2023-12-28 |
1,892.7460 TRY |
2,424.5430 COMP |
1,905.0000 TRY |
1,802.0000 TRY |
1,828.0000 TRY |
1,831.0000 TRY |
| 2023-12-27 |
1,883.9937 TRY |
4,509.7390 COMP |
1,868.0000 TRY |
1,787.0000 TRY |
1,825.0000 TRY |
1,855.0000 TRY |
| 2023-12-26 |
1,760.6405 TRY |
2,544.0490 COMP |
1,713.0000 TRY |
1,645.0000 TRY |
1,693.0000 TRY |
1,875.0000 TRY |
| 2023-12-25 |
1,728.1809 TRY |
2,363.4230 COMP |
1,681.0000 TRY |
1,656.0000 TRY |
1,673.0000 TRY |
1,717.0000 TRY |
| 2023-12-24 |
1,669.9043 TRY |
2,607.3340 COMP |
1,613.0000 TRY |
1,559.0000 TRY |
1,584.0000 TRY |
1,697.0000 TRY |
| 2023-12-23 |
1,595.8958 TRY |
982.1950 COMP |
1,579.0000 TRY |
1,531.0000 TRY |
1,533.0000 TRY |
1,615.0000 TRY |
| 2023-12-22 |
1,544.4321 TRY |
1,152.8930 COMP |
1,525.0000 TRY |
1,501.0000 TRY |
1,517.0000 TRY |
1,576.0000 TRY |
| 2023-12-21 |
1,493.4400 TRY |
1,592.3860 COMP |
1,469.0000 TRY |
1,461.0000 TRY |
1,468.0000 TRY |
1,511.0000 TRY |
| 2023-12-20 |
1,483.6169 TRY |
725.9070 COMP |
1,464.0000 TRY |
1,452.0000 TRY |
1,465.0000 TRY |
1,465.0000 TRY |
| 2023-12-19 |
1,473.8125 TRY |
752.8890 COMP |
1,481.0000 TRY |
1,439.0000 TRY |
1,457.0000 TRY |
1,458.0000 TRY |
| 2023-12-18 |
1,472.4203 TRY |
1,424.7270 COMP |
1,499.0000 TRY |
1,410.0000 TRY |
1,446.0000 TRY |
1,486.0000 TRY |
| 2023-12-17 |
1,522.4601 TRY |
1,160.7440 COMP |
1,570.0000 TRY |
1,484.0000 TRY |
1,503.0000 TRY |
1,494.0000 TRY |
| 2023-12-16 |
1,527.2819 TRY |
3,319.4930 COMP |
1,488.0000 TRY |
1,473.0000 TRY |
1,501.0000 TRY |
1,568.0000 TRY |
| 2023-12-15 |
1,553.1602 TRY |
9,248.2720 COMP |
1,513.0000 TRY |
1,420.0000 TRY |
1,495.0000 TRY |
1,470.0000 TRY |
| 2023-12-14 |
1,476.7125 TRY |
1,860.2210 COMP |
1,492.0000 TRY |
1,422.0000 TRY |
1,469.0000 TRY |
1,505.0000 TRY |
| 2023-12-13 |
1,464.1171 TRY |
922.1470 COMP |
1,491.0000 TRY |
1,420.0000 TRY |
1,438.0000 TRY |
1,495.0000 TRY |
| 2023-12-12 |
1,489.1187 TRY |
821.2160 COMP |
1,475.0000 TRY |
1,455.0000 TRY |
1,471.0000 TRY |
1,494.0000 TRY |
| 2023-12-11 |
1,493.8569 TRY |
1,621.6290 COMP |
1,632.0000 TRY |
1,400.0000 TRY |
1,459.0000 TRY |
1,475.0000 TRY |
| 2023-12-10 |
1,622.3660 TRY |
1,034.9970 COMP |
1,607.0000 TRY |
1,566.0000 TRY |
1,597.0000 TRY |
1,631.0000 TRY |
| 2023-12-09 |
1,631.0751 TRY |
2,295.4080 COMP |
1,616.0000 TRY |
1,577.0000 TRY |
1,621.0000 TRY |
1,582.0000 TRY |
| 2023-12-08 |
1,557.2461 TRY |
3,694.7750 COMP |
1,535.0000 TRY |
1,524.0000 TRY |
1,541.0000 TRY |
1,609.0000 TRY |
| 2023-12-07 |
1,507.2539 TRY |
1,160.6650 COMP |
1,483.0000 TRY |
1,454.0000 TRY |
1,471.0000 TRY |
1,518.0000 TRY |
| 2023-12-06 |
1,493.5687 TRY |
1,189.5950 COMP |
1,528.0000 TRY |
1,454.0000 TRY |
1,481.0000 TRY |
1,483.0000 TRY |
| 2023-12-05 |
1,499.7778 TRY |
2,883.3500 COMP |
1,484.0000 TRY |
1,439.0000 TRY |
1,473.0000 TRY |
1,535.0000 TRY |
| 2023-12-04 |
1,491.8779 TRY |
1,278.6290 COMP |
1,484.0000 TRY |
1,402.0000 TRY |
1,453.0000 TRY |
1,477.0000 TRY |
| 2023-12-03 |
1,492.4950 TRY |
633.8480 COMP |
1,515.0000 TRY |
1,468.0000 TRY |
1,477.0000 TRY |
1,484.0000 TRY |
| 2023-12-02 |
1,505.0857 TRY |
630.4710 COMP |
1,498.0000 TRY |
1,488.0000 TRY |
1,495.0000 TRY |
1,518.0000 TRY |
| 2023-12-01 |
1,489.1810 TRY |
309.1530 COMP |
1,465.0000 TRY |
1,465.0000 TRY |
1,465.0000 TRY |
1,493.0000 TRY |
| 2023-11-30 |
1,480.3306 TRY |
168.1900 COMP |
1,489.0000 TRY |
1,458.0000 TRY |
1,459.0000 TRY |
1,465.0000 TRY |
| 2023-11-29 |
1,482.4564 TRY |
265.2870 COMP |
1,486.0000 TRY |
1,456.0000 TRY |
1,471.0000 TRY |
1,488.0000 TRY |
| 2023-11-28 |
1,491.4464 TRY |
462.0210 COMP |
1,485.0000 TRY |
1,462.0000 TRY |
1,474.0000 TRY |
1,483.0000 TRY |
| 2023-11-27 |
1,486.0183 TRY |
458.7970 COMP |
1,526.0000 TRY |
1,447.0000 TRY |
1,459.0000 TRY |
1,482.0000 TRY |
| 2023-11-26 |
1,554.1915 TRY |
1,152.9190 COMP |
1,549.0000 TRY |
1,487.0000 TRY |
1,522.0000 TRY |
1,535.0000 TRY |
| 2023-11-25 |
1,542.6569 TRY |
1,029.8830 COMP |
1,492.0000 TRY |
1,487.0000 TRY |
1,505.0000 TRY |
1,551.0000 TRY |
| 2023-11-24 |
1,505.9226 TRY |
895.3510 COMP |
1,494.0000 TRY |
1,481.0000 TRY |
1,488.0000 TRY |
1,492.0000 TRY |