Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1,480.4754 TRY |
375.0900 COMP |
1,465.0000 TRY |
1,454.0000 TRY |
1,466.0000 TRY |
1,501.0000 TRY |
| 2023-11-22 |
1,447.3415 TRY |
934.2800 COMP |
1,373.0000 TRY |
1,370.0000 TRY |
1,399.0000 TRY |
1,476.0000 TRY |
| 2023-11-21 |
1,456.0772 TRY |
774.5360 COMP |
1,497.0000 TRY |
1,360.0000 TRY |
1,394.0000 TRY |
1,394.0000 TRY |
| 2023-11-20 |
1,522.0498 TRY |
1,082.4300 COMP |
1,526.0000 TRY |
1,470.0000 TRY |
1,496.0000 TRY |
1,496.0000 TRY |
| 2023-11-19 |
1,501.6772 TRY |
633.8170 COMP |
1,491.0000 TRY |
1,455.0000 TRY |
1,470.0000 TRY |
1,526.0000 TRY |
| 2023-11-18 |
1,476.0523 TRY |
773.0090 COMP |
1,531.0000 TRY |
1,412.0000 TRY |
1,453.0000 TRY |
1,484.0000 TRY |
| 2023-11-17 |
1,516.7421 TRY |
1,108.4240 COMP |
1,564.0000 TRY |
1,467.0000 TRY |
1,501.0000 TRY |
1,530.0000 TRY |
| 2023-11-16 |
1,619.6032 TRY |
2,327.0920 COMP |
1,665.0000 TRY |
1,512.0000 TRY |
1,559.0000 TRY |
1,567.0000 TRY |
| 2023-11-15 |
1,646.9430 TRY |
5,792.9590 COMP |
1,521.0000 TRY |
1,521.0000 TRY |
1,537.0000 TRY |
1,680.0000 TRY |
| 2023-11-14 |
1,546.9643 TRY |
2,797.3330 COMP |
1,478.0000 TRY |
1,448.0000 TRY |
1,478.0000 TRY |
1,507.0000 TRY |
| 2023-11-13 |
1,552.7429 TRY |
891.7950 COMP |
1,565.0000 TRY |
1,483.0000 TRY |
1,500.0000 TRY |
1,500.0000 TRY |
| 2023-11-12 |
1,578.8034 TRY |
1,607.0730 COMP |
1,584.0000 TRY |
1,505.0000 TRY |
1,557.0000 TRY |
1,587.0000 TRY |
| 2023-11-11 |
1,585.3683 TRY |
1,583.2250 COMP |
1,595.0000 TRY |
1,500.0000 TRY |
1,523.0000 TRY |
1,592.0000 TRY |
| 2023-11-10 |
1,560.6605 TRY |
1,965.2490 COMP |
1,560.0000 TRY |
1,489.0000 TRY |
1,520.0000 TRY |
1,586.0000 TRY |
| 2023-11-09 |
1,561.3929 TRY |
4,341.0300 COMP |
1,504.0000 TRY |
1,295.0000 TRY |
1,470.0000 TRY |
1,550.0000 TRY |
| 2023-11-08 |
1,505.3771 TRY |
743.7710 COMP |
1,473.0000 TRY |
1,461.0000 TRY |
1,474.0000 TRY |
1,519.0000 TRY |
| 2023-11-07 |
1,519.5451 TRY |
5,148.1200 COMP |
1,487.0000 TRY |
1,433.0000 TRY |
1,461.0000 TRY |
1,478.0000 TRY |
| 2023-11-06 |
1,451.9083 TRY |
616.5910 COMP |
1,429.0000 TRY |
1,397.0000 TRY |
1,411.0000 TRY |
1,475.0000 TRY |
| 2023-11-05 |
1,423.0088 TRY |
3,173.0190 COMP |
1,390.0000 TRY |
1,378.0000 TRY |
1,392.0000 TRY |
1,430.0000 TRY |
| 2023-11-04 |
1,378.0257 TRY |
1,132.0560 COMP |
1,349.0000 TRY |
1,334.0000 TRY |
1,345.0000 TRY |
1,396.0000 TRY |
| 2023-11-03 |
1,315.4297 TRY |
1,034.9410 COMP |
1,330.0000 TRY |
1,280.0000 TRY |
1,301.0000 TRY |
1,350.0000 TRY |
| 2023-11-02 |
1,408.4221 TRY |
3,596.5480 COMP |
1,381.0000 TRY |
1,304.0000 TRY |
1,329.0000 TRY |
1,331.0000 TRY |
| 2023-11-01 |
1,312.4390 TRY |
1,360.0340 COMP |
1,298.0000 TRY |
1,252.0000 TRY |
1,263.0000 TRY |
1,368.0000 TRY |
| 2023-10-31 |
1,299.3371 TRY |
1,166.0560 COMP |
1,341.0000 TRY |
1,251.0000 TRY |
1,289.0000 TRY |
1,291.0000 TRY |
| 2023-10-30 |
1,331.3995 TRY |
779.2490 COMP |
1,336.0000 TRY |
1,299.0000 TRY |
1,318.0000 TRY |
1,333.0000 TRY |
| 2023-10-29 |
1,325.4717 TRY |
1,866.6010 COMP |
1,305.0000 TRY |
1,289.0000 TRY |
1,295.0000 TRY |
1,344.0000 TRY |
| 2023-10-28 |
1,301.5462 TRY |
670.7430 COMP |
1,274.0000 TRY |
1,274.0000 TRY |
1,285.0000 TRY |
1,315.0000 TRY |
| 2023-10-27 |
1,273.7338 TRY |
901.2810 COMP |
1,290.0000 TRY |
1,250.0000 TRY |
1,264.0000 TRY |
1,278.0000 TRY |
| 2023-10-26 |
1,298.9396 TRY |
1,343.2220 COMP |
1,288.0000 TRY |
1,239.0000 TRY |
1,265.0000 TRY |
1,300.0000 TRY |
| 2023-10-25 |
1,285.2620 TRY |
1,576.8280 COMP |
1,308.0000 TRY |
1,238.0000 TRY |
1,269.0000 TRY |
1,287.0000 TRY |
| 2023-10-24 |
1,316.8557 TRY |
2,364.5470 COMP |
1,291.0000 TRY |
1,260.0000 TRY |
1,294.0000 TRY |
1,299.0000 TRY |
| 2023-10-23 |
1,264.7702 TRY |
2,206.6480 COMP |
1,242.0000 TRY |
1,230.0000 TRY |
1,243.0000 TRY |
1,296.0000 TRY |
| 2023-10-22 |
1,222.6880 TRY |
6,087.2880 COMP |
1,201.0000 TRY |
1,190.0000 TRY |
1,202.0000 TRY |
1,226.0000 TRY |
| 2023-10-21 |
1,165.9531 TRY |
895.5120 COMP |
1,144.0000 TRY |
1,137.0000 TRY |
1,140.0000 TRY |
1,210.0000 TRY |
| 2023-10-20 |
1,155.0518 TRY |
789.4690 COMP |
1,134.0000 TRY |
1,130.0000 TRY |
1,130.0000 TRY |
1,147.0000 TRY |
| 2023-10-19 |
1,119.6411 TRY |
493.7590 COMP |
1,118.0000 TRY |
1,100.0000 TRY |
1,105.0000 TRY |
1,129.0000 TRY |
| 2023-10-18 |
1,131.3506 TRY |
698.5420 COMP |
1,126.0000 TRY |
1,114.0000 TRY |
1,118.0000 TRY |
1,126.0000 TRY |
| 2023-10-17 |
1,139.6791 TRY |
1,173.4990 COMP |
1,164.0000 TRY |
1,102.0000 TRY |
1,130.0000 TRY |
1,130.0000 TRY |
| 2023-10-16 |
1,164.5385 TRY |
1,027.4610 COMP |
1,152.0000 TRY |
1,147.0000 TRY |
1,155.0000 TRY |
1,168.0000 TRY |
| 2023-10-15 |
1,149.8861 TRY |
421.6730 COMP |
1,143.0000 TRY |
1,139.0000 TRY |
1,143.0000 TRY |
1,150.0000 TRY |
| 2023-10-14 |
1,144.8883 TRY |
267.0510 COMP |
1,135.0000 TRY |
1,135.0000 TRY |
1,138.0000 TRY |
1,154.0000 TRY |
| 2023-10-13 |
1,135.4838 TRY |
574.4680 COMP |
1,138.0000 TRY |
1,123.0000 TRY |
1,126.0000 TRY |
1,137.0000 TRY |
| 2023-10-12 |
1,134.5029 TRY |
383.2180 COMP |
1,159.0000 TRY |
1,119.0000 TRY |
1,128.0000 TRY |
1,134.0000 TRY |
| 2023-10-11 |
1,149.7338 TRY |
1,193.7730 COMP |
1,158.0000 TRY |
1,129.0000 TRY |
1,140.0000 TRY |
1,157.0000 TRY |
| 2023-10-10 |
1,159.1479 TRY |
1,296.1950 COMP |
1,170.0000 TRY |
1,140.0000 TRY |
1,150.0000 TRY |
1,162.0000 TRY |
| 2023-10-09 |
1,199.8922 TRY |
2,161.2650 COMP |
1,207.0000 TRY |
1,142.0000 TRY |
1,160.0000 TRY |
1,163.0000 TRY |
| 2023-10-08 |
1,212.7869 TRY |
667.9160 COMP |
1,222.0000 TRY |
1,203.0000 TRY |
1,206.0000 TRY |
1,207.0000 TRY |
| 2023-10-07 |
1,229.3999 TRY |
788.9510 COMP |
1,235.0000 TRY |
1,214.0000 TRY |
1,220.0000 TRY |
1,219.0000 TRY |
| 2023-10-06 |
1,238.6371 TRY |
3,609.1420 COMP |
1,182.0000 TRY |
1,181.0000 TRY |
1,192.0000 TRY |
1,241.0000 TRY |
| 2023-10-05 |
1,215.2525 TRY |
3,347.1620 COMP |
1,231.0000 TRY |
1,182.0000 TRY |
1,185.0000 TRY |
1,190.0000 TRY |