Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1,222.6880 TRY |
6,087.2880 COMP |
1,201.0000 TRY |
1,190.0000 TRY |
1,202.0000 TRY |
1,226.0000 TRY |
| 2023-10-21 |
1,165.9531 TRY |
895.5120 COMP |
1,144.0000 TRY |
1,137.0000 TRY |
1,140.0000 TRY |
1,210.0000 TRY |
| 2023-10-20 |
1,155.0518 TRY |
789.4690 COMP |
1,134.0000 TRY |
1,130.0000 TRY |
1,130.0000 TRY |
1,147.0000 TRY |
| 2023-10-19 |
1,119.6411 TRY |
493.7590 COMP |
1,118.0000 TRY |
1,100.0000 TRY |
1,105.0000 TRY |
1,129.0000 TRY |
| 2023-10-18 |
1,131.3506 TRY |
698.5420 COMP |
1,126.0000 TRY |
1,114.0000 TRY |
1,118.0000 TRY |
1,126.0000 TRY |
| 2023-10-17 |
1,139.6791 TRY |
1,173.4990 COMP |
1,164.0000 TRY |
1,102.0000 TRY |
1,130.0000 TRY |
1,130.0000 TRY |
| 2023-10-16 |
1,164.5385 TRY |
1,027.4610 COMP |
1,152.0000 TRY |
1,147.0000 TRY |
1,155.0000 TRY |
1,168.0000 TRY |
| 2023-10-15 |
1,149.8861 TRY |
421.6730 COMP |
1,143.0000 TRY |
1,139.0000 TRY |
1,143.0000 TRY |
1,150.0000 TRY |
| 2023-10-14 |
1,144.8883 TRY |
267.0510 COMP |
1,135.0000 TRY |
1,135.0000 TRY |
1,138.0000 TRY |
1,154.0000 TRY |
| 2023-10-13 |
1,135.4838 TRY |
574.4680 COMP |
1,138.0000 TRY |
1,123.0000 TRY |
1,126.0000 TRY |
1,137.0000 TRY |
| 2023-10-12 |
1,134.5029 TRY |
383.2180 COMP |
1,159.0000 TRY |
1,119.0000 TRY |
1,128.0000 TRY |
1,134.0000 TRY |
| 2023-10-11 |
1,149.7338 TRY |
1,193.7730 COMP |
1,158.0000 TRY |
1,129.0000 TRY |
1,140.0000 TRY |
1,157.0000 TRY |
| 2023-10-10 |
1,159.1479 TRY |
1,296.1950 COMP |
1,170.0000 TRY |
1,140.0000 TRY |
1,150.0000 TRY |
1,162.0000 TRY |
| 2023-10-09 |
1,199.8922 TRY |
2,161.2650 COMP |
1,207.0000 TRY |
1,142.0000 TRY |
1,160.0000 TRY |
1,163.0000 TRY |
| 2023-10-08 |
1,212.7869 TRY |
667.9160 COMP |
1,222.0000 TRY |
1,203.0000 TRY |
1,206.0000 TRY |
1,207.0000 TRY |
| 2023-10-07 |
1,229.3999 TRY |
788.9510 COMP |
1,235.0000 TRY |
1,214.0000 TRY |
1,220.0000 TRY |
1,219.0000 TRY |
| 2023-10-06 |
1,238.6371 TRY |
3,609.1420 COMP |
1,182.0000 TRY |
1,181.0000 TRY |
1,192.0000 TRY |
1,241.0000 TRY |
| 2023-10-05 |
1,215.2525 TRY |
3,347.1620 COMP |
1,231.0000 TRY |
1,182.0000 TRY |
1,185.0000 TRY |
1,190.0000 TRY |
| 2023-10-04 |
1,214.3700 TRY |
1,301.0170 COMP |
1,222.0000 TRY |
1,183.0000 TRY |
1,212.0000 TRY |
1,226.0000 TRY |
| 2023-10-03 |
1,243.4175 TRY |
1,546.6710 COMP |
1,269.0000 TRY |
1,218.0000 TRY |
1,233.0000 TRY |
1,233.0000 TRY |
| 2023-10-02 |
1,312.7593 TRY |
3,811.1880 COMP |
1,326.0000 TRY |
1,231.0000 TRY |
1,272.0000 TRY |
1,270.0000 TRY |
| 2023-10-01 |
1,317.7992 TRY |
8,459.4580 COMP |
1,297.0000 TRY |
1,278.0000 TRY |
1,299.0000 TRY |
1,333.0000 TRY |
| 2023-09-30 |
1,315.9353 TRY |
8,271.1100 COMP |
1,354.0000 TRY |
1,282.0000 TRY |
1,295.0000 TRY |
1,293.0000 TRY |
| 2023-09-29 |
1,323.8070 TRY |
20,709.1670 COMP |
1,366.0000 TRY |
1,275.0000 TRY |
1,304.0000 TRY |
1,349.0000 TRY |
| 2023-09-28 |
1,298.4436 TRY |
87,007.0760 COMP |
1,138.0000 TRY |
1,123.0000 TRY |
1,130.0000 TRY |
1,362.0000 TRY |
| 2023-09-27 |
1,103.4432 TRY |
4,438.9410 COMP |
1,081.0000 TRY |
1,081.0000 TRY |
1,087.0000 TRY |
1,138.0000 TRY |
| 2023-09-26 |
1,075.2413 TRY |
5,123.1990 COMP |
1,092.0000 TRY |
1,054.0000 TRY |
1,070.0000 TRY |
1,077.0000 TRY |
| 2023-09-25 |
1,112.3305 TRY |
2,228.6010 COMP |
1,104.0000 TRY |
1,089.0000 TRY |
1,091.0000 TRY |
1,091.0000 TRY |
| 2023-09-24 |
1,100.8567 TRY |
1,810.9310 COMP |
1,103.0000 TRY |
1,092.0000 TRY |
1,098.0000 TRY |
1,116.0000 TRY |
| 2023-09-23 |
1,092.4386 TRY |
4,659.6200 COMP |
1,081.0000 TRY |
1,072.0000 TRY |
1,076.0000 TRY |
1,101.0000 TRY |
| 2023-09-22 |
1,065.5272 TRY |
1,195.5930 COMP |
1,053.0000 TRY |
1,044.0000 TRY |
1,056.0000 TRY |
1,081.0000 TRY |
| 2023-09-21 |
1,086.3513 TRY |
2,680.2700 COMP |
1,088.0000 TRY |
1,039.0000 TRY |
1,057.0000 TRY |
1,059.0000 TRY |
| 2023-09-20 |
1,075.6358 TRY |
2,285.8730 COMP |
1,087.0000 TRY |
1,056.0000 TRY |
1,070.0000 TRY |
1,083.0000 TRY |
| 2023-09-19 |
1,094.2383 TRY |
7,902.1920 COMP |
1,070.0000 TRY |
1,064.0000 TRY |
1,070.0000 TRY |
1,082.0000 TRY |
| 2023-09-18 |
1,098.0484 TRY |
9,085.8040 COMP |
1,047.0000 TRY |
1,035.0000 TRY |
1,042.0000 TRY |
1,069.0000 TRY |
| 2023-09-17 |
1,056.8204 TRY |
2,245.6430 COMP |
1,086.0000 TRY |
1,022.0000 TRY |
1,039.0000 TRY |
1,039.0000 TRY |
| 2023-09-16 |
1,105.8609 TRY |
4,628.9980 COMP |
1,117.0000 TRY |
1,079.0000 TRY |
1,085.0000 TRY |
1,082.0000 TRY |
| 2023-09-15 |
1,114.8489 TRY |
11,095.2640 COMP |
1,066.0000 TRY |
1,061.0000 TRY |
1,075.0000 TRY |
1,120.0000 TRY |
| 2023-09-14 |
1,057.3436 TRY |
6,655.3790 COMP |
1,070.0000 TRY |
1,035.0000 TRY |
1,046.0000 TRY |
1,065.0000 TRY |
| 2023-09-13 |
1,096.1726 TRY |
74,056.3430 COMP |
1,001.0000 TRY |
1,000.0000 TRY |
1,009.0000 TRY |
1,076.0000 TRY |
| 2023-09-12 |
997.1350 TRY |
1,526.4030 COMP |
973.0000 TRY |
969.0000 TRY |
974.0000 TRY |
999.0000 TRY |
| 2023-09-11 |
977.3116 TRY |
1,883.7510 COMP |
1,009.0000 TRY |
949.0000 TRY |
965.0000 TRY |
973.0000 TRY |
| 2023-09-10 |
1,012.3017 TRY |
2,084.5770 COMP |
1,064.0000 TRY |
977.0000 TRY |
996.0000 TRY |
1,005.0000 TRY |
| 2023-09-09 |
1,069.7702 TRY |
1,072.0860 COMP |
1,077.0000 TRY |
1,064.0000 TRY |
1,066.0000 TRY |
1,068.0000 TRY |
| 2023-09-08 |
1,076.9683 TRY |
987.4510 COMP |
1,083.0000 TRY |
1,063.0000 TRY |
1,068.0000 TRY |
1,076.0000 TRY |
| 2023-09-07 |
1,074.8380 TRY |
1,292.3650 COMP |
1,089.0000 TRY |
1,063.0000 TRY |
1,070.0000 TRY |
1,086.0000 TRY |
| 2023-09-06 |
1,081.7483 TRY |
1,530.6100 COMP |
1,083.0000 TRY |
1,067.0000 TRY |
1,074.0000 TRY |
1,082.0000 TRY |
| 2023-09-05 |
1,083.7632 TRY |
562.7070 COMP |
1,083.0000 TRY |
1,077.0000 TRY |
1,080.0000 TRY |
1,085.0000 TRY |
| 2023-09-04 |
1,093.7008 TRY |
1,291.3220 COMP |
1,094.0000 TRY |
1,076.0000 TRY |
1,084.0000 TRY |
1,083.0000 TRY |
| 2023-09-03 |
1,093.0382 TRY |
1,491.8980 COMP |
1,096.0000 TRY |
1,081.0000 TRY |
1,088.0000 TRY |
1,094.0000 TRY |