Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
54.2419 USDT |
89,865.6240 COMP |
53.8700 USDT |
52.3500 USDT |
53.3300 USDT |
55.8100 USDT |
| 2024-11-21 |
54.1406 USDT |
77,200.9670 COMP |
52.9100 USDT |
51.7500 USDT |
52.8900 USDT |
53.8200 USDT |
| 2024-11-20 |
53.0915 USDT |
64,113.9380 COMP |
53.5400 USDT |
51.1500 USDT |
52.6200 USDT |
53.0800 USDT |
| 2024-11-19 |
54.7731 USDT |
73,474.9220 COMP |
56.3000 USDT |
52.4100 USDT |
53.2500 USDT |
53.3400 USDT |
| 2024-11-18 |
53.9427 USDT |
116,371.7950 COMP |
51.5600 USDT |
51.3600 USDT |
52.7800 USDT |
55.4800 USDT |
| 2024-11-17 |
52.6382 USDT |
119,527.1430 COMP |
52.3400 USDT |
50.5600 USDT |
51.4200 USDT |
51.3700 USDT |
| 2024-11-16 |
50.9402 USDT |
85,519.2010 COMP |
48.4300 USDT |
48.1500 USDT |
48.4600 USDT |
52.1700 USDT |
| 2024-11-15 |
47.0397 USDT |
45,526.8140 COMP |
45.8400 USDT |
45.4400 USDT |
46.3900 USDT |
48.3500 USDT |
| 2024-11-14 |
47.3822 USDT |
68,913.1970 COMP |
48.1200 USDT |
45.0600 USDT |
46.4100 USDT |
45.5400 USDT |
| 2024-11-13 |
48.0579 USDT |
105,850.8630 COMP |
50.7000 USDT |
46.3700 USDT |
47.2300 USDT |
47.3600 USDT |
| 2024-11-12 |
52.0768 USDT |
125,767.5750 COMP |
53.6400 USDT |
49.1200 USDT |
50.2200 USDT |
50.8700 USDT |
| 2024-11-11 |
52.3527 USDT |
143,869.0720 COMP |
49.9900 USDT |
49.9000 USDT |
51.3300 USDT |
53.5400 USDT |
| 2024-11-10 |
49.1802 USDT |
89,864.9390 COMP |
47.7600 USDT |
46.6500 USDT |
47.2900 USDT |
50.4100 USDT |
| 2024-11-09 |
46.9672 USDT |
43,004.0320 COMP |
46.5700 USDT |
46.0300 USDT |
46.7500 USDT |
47.4900 USDT |
| 2024-11-08 |
46.2158 USDT |
58,959.6530 COMP |
46.6100 USDT |
45.2300 USDT |
45.9000 USDT |
46.4300 USDT |
| 2024-11-07 |
46.3540 USDT |
103,598.5770 COMP |
44.4700 USDT |
44.0500 USDT |
45.5600 USDT |
46.4500 USDT |
| 2024-11-06 |
43.3463 USDT |
98,058.9560 COMP |
41.0400 USDT |
41.0400 USDT |
42.5400 USDT |
44.3200 USDT |
| 2024-11-05 |
40.0459 USDT |
116,304.0900 COMP |
40.9500 USDT |
38.8600 USDT |
39.2500 USDT |
41.1500 USDT |
| 2024-11-04 |
41.2974 USDT |
48,082.5850 COMP |
40.6900 USDT |
40.0400 USDT |
40.7500 USDT |
40.7900 USDT |
| 2024-11-03 |
40.2525 USDT |
61,331.3070 COMP |
41.4800 USDT |
39.3100 USDT |
39.9100 USDT |
40.7500 USDT |
| 2024-11-02 |
41.6766 USDT |
20,820.1780 COMP |
42.3000 USDT |
41.0400 USDT |
41.3600 USDT |
41.4000 USDT |
| 2024-11-01 |
42.6844 USDT |
33,982.0330 COMP |
43.0300 USDT |
41.8500 USDT |
42.5000 USDT |
42.3100 USDT |
| 2024-10-31 |
43.8832 USDT |
40,754.0250 COMP |
44.6400 USDT |
42.4200 USDT |
42.8900 USDT |
42.8300 USDT |
| 2024-10-30 |
44.6367 USDT |
30,636.6110 COMP |
44.7600 USDT |
43.9700 USDT |
44.3000 USDT |
44.5300 USDT |
| 2024-10-29 |
44.5772 USDT |
46,804.0170 COMP |
43.8800 USDT |
43.8500 USDT |
44.5800 USDT |
44.6900 USDT |
| 2024-10-28 |
42.6027 USDT |
55,671.6460 COMP |
42.7600 USDT |
41.6000 USDT |
42.1900 USDT |
43.8300 USDT |
| 2024-10-27 |
42.5464 USDT |
45,784.2490 COMP |
42.0200 USDT |
41.5300 USDT |
41.7600 USDT |
42.7100 USDT |
| 2024-10-26 |
41.6563 USDT |
26,612.4570 COMP |
41.1100 USDT |
40.7800 USDT |
41.6100 USDT |
41.9900 USDT |
| 2024-10-25 |
42.6629 USDT |
39,538.0130 COMP |
44.0200 USDT |
39.5000 USDT |
42.5700 USDT |
40.6900 USDT |
| 2024-10-24 |
43.9348 USDT |
23,015.4090 COMP |
43.9400 USDT |
43.4200 USDT |
43.7200 USDT |
43.8100 USDT |
| 2024-10-23 |
43.8590 USDT |
45,917.5470 COMP |
44.8500 USDT |
42.6300 USDT |
43.2500 USDT |
43.9900 USDT |
| 2024-10-22 |
45.1658 USDT |
23,594.7170 COMP |
45.3600 USDT |
44.2400 USDT |
44.6500 USDT |
44.9700 USDT |
| 2024-10-21 |
45.8093 USDT |
39,695.6230 COMP |
47.1600 USDT |
44.6300 USDT |
45.2100 USDT |
45.5300 USDT |
| 2024-10-20 |
46.2118 USDT |
33,488.2210 COMP |
46.0200 USDT |
45.2900 USDT |
45.5800 USDT |
46.4900 USDT |
| 2024-10-19 |
45.6761 USDT |
27,513.4610 COMP |
45.7100 USDT |
44.7000 USDT |
45.0400 USDT |
46.0500 USDT |
| 2024-10-18 |
44.9704 USDT |
55,214.4230 COMP |
44.5900 USDT |
44.1100 USDT |
44.3700 USDT |
45.5700 USDT |
| 2024-10-17 |
44.2318 USDT |
34,197.7440 COMP |
45.1800 USDT |
43.1100 USDT |
43.5100 USDT |
44.2400 USDT |
| 2024-10-16 |
44.6194 USDT |
34,999.6130 COMP |
45.0700 USDT |
43.8600 USDT |
44.3500 USDT |
45.1200 USDT |
| 2024-10-15 |
45.0429 USDT |
37,893.6960 COMP |
45.6600 USDT |
43.5800 USDT |
44.5000 USDT |
44.4800 USDT |
| 2024-10-14 |
45.3468 USDT |
60,814.5590 COMP |
44.3700 USDT |
43.9900 USDT |
44.3200 USDT |
45.7800 USDT |
| 2024-10-13 |
44.1347 USDT |
22,275.1270 COMP |
44.9700 USDT |
43.2500 USDT |
43.8600 USDT |
44.1100 USDT |
| 2024-10-12 |
45.0236 USDT |
25,647.1320 COMP |
44.0200 USDT |
43.9800 USDT |
44.3400 USDT |
44.9600 USDT |
| 2024-10-11 |
43.6441 USDT |
23,146.2970 COMP |
43.4800 USDT |
43.1600 USDT |
43.4200 USDT |
43.9600 USDT |
| 2024-10-10 |
43.2997 USDT |
37,265.3640 COMP |
43.1200 USDT |
42.1300 USDT |
42.6700 USDT |
43.3500 USDT |
| 2024-10-09 |
43.8909 USDT |
34,570.9650 COMP |
43.7700 USDT |
42.4900 USDT |
43.0400 USDT |
42.9800 USDT |
| 2024-10-08 |
43.9902 USDT |
32,159.4940 COMP |
44.2100 USDT |
43.0000 USDT |
43.8200 USDT |
43.7800 USDT |
| 2024-10-07 |
44.7283 USDT |
28,463.5660 COMP |
44.3800 USDT |
43.9800 USDT |
44.4300 USDT |
44.4100 USDT |
| 2024-10-06 |
44.0238 USDT |
26,438.7610 COMP |
44.2200 USDT |
43.2800 USDT |
43.6800 USDT |
43.8000 USDT |
| 2024-10-05 |
44.4197 USDT |
16,034.5830 COMP |
44.3600 USDT |
43.7900 USDT |
44.0800 USDT |
44.2900 USDT |
| 2024-10-04 |
43.7411 USDT |
33,961.3880 COMP |
42.6900 USDT |
42.1600 USDT |
42.8900 USDT |
44.3500 USDT |