Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
41.5209 USDT |
5,760.5840 COMP |
41.9600 USDT |
40.9000 USDT |
41.3000 USDT |
40.9600 USDT |
| 2025-04-12 |
41.1928 USDT |
37,965.7030 COMP |
40.4100 USDT |
40.0800 USDT |
40.4200 USDT |
42.1100 USDT |
| 2025-04-11 |
40.5299 USDT |
59,152.2800 COMP |
39.1500 USDT |
39.0700 USDT |
39.4000 USDT |
40.5800 USDT |
| 2025-04-10 |
38.8863 USDT |
54,403.2130 COMP |
40.1000 USDT |
37.4200 USDT |
38.1500 USDT |
38.8200 USDT |
| 2025-04-09 |
38.2046 USDT |
84,296.0130 COMP |
36.9600 USDT |
35.4800 USDT |
36.8300 USDT |
40.0900 USDT |
| 2025-04-08 |
38.3629 USDT |
67,734.5510 COMP |
39.4300 USDT |
36.3700 USDT |
36.9400 USDT |
36.7800 USDT |
| 2025-04-07 |
39.1599 USDT |
138,501.2510 COMP |
39.6300 USDT |
36.0100 USDT |
37.5500 USDT |
39.7900 USDT |
| 2025-04-06 |
42.4045 USDT |
83,058.2900 COMP |
44.6400 USDT |
39.4700 USDT |
40.5000 USDT |
39.8400 USDT |
| 2025-04-05 |
45.3262 USDT |
98,430.0850 COMP |
44.4700 USDT |
43.6400 USDT |
44.0400 USDT |
44.2800 USDT |
| 2025-04-04 |
45.2313 USDT |
129,600.4210 COMP |
46.6900 USDT |
43.5800 USDT |
44.4000 USDT |
44.5900 USDT |
| 2025-04-03 |
46.0180 USDT |
304,417.5350 COMP |
44.4500 USDT |
43.8700 USDT |
44.9800 USDT |
46.6000 USDT |
| 2025-04-02 |
45.0751 USDT |
448,087.8500 COMP |
44.2000 USDT |
42.0300 USDT |
43.2200 USDT |
44.4200 USDT |
| 2025-04-01 |
53.3503 USDT |
1,188,772.7550 COMP |
39.5700 USDT |
39.2600 USDT |
39.6600 USDT |
44.5100 USDT |
| 2025-03-31 |
38.9412 USDT |
43,685.3630 COMP |
39.2000 USDT |
37.9500 USDT |
38.8400 USDT |
39.6000 USDT |
| 2025-03-30 |
39.0888 USDT |
23,254.9980 COMP |
38.7500 USDT |
38.4500 USDT |
38.9000 USDT |
39.4700 USDT |
| 2025-03-29 |
39.5750 USDT |
33,403.5030 COMP |
41.0200 USDT |
38.4200 USDT |
38.6900 USDT |
38.6500 USDT |
| 2025-03-28 |
41.4230 USDT |
43,715.0930 COMP |
44.5200 USDT |
39.7200 USDT |
40.3700 USDT |
40.6200 USDT |
| 2025-03-27 |
44.8683 USDT |
16,907.0920 COMP |
44.4700 USDT |
43.8700 USDT |
44.6100 USDT |
45.0600 USDT |
| 2025-03-26 |
44.9477 USDT |
30,403.1400 COMP |
44.5700 USDT |
43.6400 USDT |
43.8800 USDT |
44.3000 USDT |
| 2025-03-25 |
44.4641 USDT |
24,830.7630 COMP |
44.6100 USDT |
43.8800 USDT |
44.1200 USDT |
44.3800 USDT |
| 2025-03-24 |
44.0632 USDT |
33,717.1010 COMP |
42.6900 USDT |
42.5100 USDT |
42.8600 USDT |
44.6500 USDT |
| 2025-03-23 |
42.8797 USDT |
18,487.8380 COMP |
43.2400 USDT |
42.2500 USDT |
42.4700 USDT |
42.5900 USDT |
| 2025-03-22 |
42.9330 USDT |
26,445.0610 COMP |
41.6200 USDT |
41.4900 USDT |
41.8500 USDT |
43.5700 USDT |
| 2025-03-21 |
42.2528 USDT |
29,135.7080 COMP |
42.9200 USDT |
41.5600 USDT |
41.9500 USDT |
41.9500 USDT |
| 2025-03-20 |
43.1882 USDT |
26,764.7090 COMP |
44.1400 USDT |
42.1300 USDT |
42.7200 USDT |
43.0200 USDT |
| 2025-03-19 |
43.5149 USDT |
48,056.5140 COMP |
43.2500 USDT |
42.8100 USDT |
43.1800 USDT |
44.1900 USDT |
| 2025-03-18 |
42.8610 USDT |
48,486.6890 COMP |
43.3000 USDT |
42.1600 USDT |
42.5100 USDT |
42.6100 USDT |
| 2025-03-17 |
43.1017 USDT |
43,855.0120 COMP |
41.7800 USDT |
41.7800 USDT |
42.6300 USDT |
43.5400 USDT |
| 2025-03-16 |
41.9343 USDT |
41,563.4400 COMP |
42.1700 USDT |
40.6600 USDT |
41.2900 USDT |
41.6900 USDT |
| 2025-03-15 |
42.2141 USDT |
55,970.1210 COMP |
41.5800 USDT |
40.5400 USDT |
41.2100 USDT |
42.1200 USDT |
| 2025-03-14 |
40.8076 USDT |
32,150.2740 COMP |
40.1300 USDT |
39.9400 USDT |
40.2200 USDT |
41.5200 USDT |
| 2025-03-13 |
40.7921 USDT |
52,443.8090 COMP |
41.9400 USDT |
38.9400 USDT |
39.4800 USDT |
39.9900 USDT |
| 2025-03-12 |
41.2582 USDT |
68,623.3340 COMP |
40.5500 USDT |
39.0200 USDT |
39.7600 USDT |
41.8000 USDT |
| 2025-03-11 |
40.0275 USDT |
86,085.2750 COMP |
41.2300 USDT |
37.6400 USDT |
39.0600 USDT |
40.4500 USDT |
| 2025-03-10 |
43.4971 USDT |
62,990.5590 COMP |
43.3100 USDT |
41.1500 USDT |
41.7600 USDT |
41.5700 USDT |
| 2025-03-09 |
45.2826 USDT |
57,730.4530 COMP |
48.7000 USDT |
42.8800 USDT |
43.7100 USDT |
43.4900 USDT |
| 2025-03-08 |
49.7838 USDT |
32,428.5690 COMP |
50.6500 USDT |
48.2900 USDT |
48.8000 USDT |
49.1100 USDT |
| 2025-03-07 |
50.1354 USDT |
50,009.6010 COMP |
48.8800 USDT |
46.7800 USDT |
49.0500 USDT |
50.3400 USDT |
| 2025-03-06 |
50.5699 USDT |
52,134.0190 COMP |
51.4300 USDT |
48.0900 USDT |
48.6700 USDT |
48.8800 USDT |
| 2025-03-05 |
50.7591 USDT |
37,807.4250 COMP |
49.4000 USDT |
48.9400 USDT |
49.3900 USDT |
51.3600 USDT |
| 2025-03-04 |
46.2551 USDT |
98,350.0910 COMP |
46.8300 USDT |
42.6300 USDT |
44.6300 USDT |
49.3600 USDT |
| 2025-03-03 |
49.6352 USDT |
43,685.0680 COMP |
54.3400 USDT |
45.9000 USDT |
46.8300 USDT |
47.1400 USDT |
| 2025-03-02 |
51.6715 USDT |
50,603.1480 COMP |
50.3000 USDT |
48.6600 USDT |
49.3000 USDT |
54.5400 USDT |
| 2025-03-01 |
50.5528 USDT |
20,094.4630 COMP |
50.9100 USDT |
49.0300 USDT |
49.5400 USDT |
50.4200 USDT |
| 2025-02-28 |
49.0769 USDT |
50,810.4730 COMP |
52.0800 USDT |
46.8300 USDT |
47.9000 USDT |
50.5100 USDT |
| 2025-02-27 |
51.9091 USDT |
13,859.4530 COMP |
50.8700 USDT |
50.2600 USDT |
51.0900 USDT |
52.4700 USDT |
| 2025-02-26 |
50.6553 USDT |
49,389.7810 COMP |
51.3300 USDT |
48.9400 USDT |
50.3100 USDT |
50.7600 USDT |
| 2025-02-25 |
49.7982 USDT |
57,010.6250 COMP |
50.5100 USDT |
48.1000 USDT |
49.4200 USDT |
51.4000 USDT |
| 2025-02-24 |
52.4683 USDT |
44,652.5800 COMP |
55.3500 USDT |
49.0600 USDT |
51.1500 USDT |
51.1500 USDT |
| 2025-02-23 |
55.3072 USDT |
38,393.1830 COMP |
56.2500 USDT |
54.0100 USDT |
54.8900 USDT |
54.5400 USDT |