Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
86.3123 USDT |
32,082.9490 COMP |
87.2500 USDT |
84.5500 USDT |
85.8000 USDT |
86.4700 USDT |
| 2024-12-24 |
85.8623 USDT |
57,474.0480 COMP |
84.9400 USDT |
82.5600 USDT |
83.6900 USDT |
87.3200 USDT |
| 2024-12-23 |
80.2647 USDT |
38,770.9140 COMP |
79.7100 USDT |
77.2400 USDT |
79.3000 USDT |
80.5800 USDT |
| 2024-12-22 |
79.3321 USDT |
66,815.6380 COMP |
81.1200 USDT |
76.5100 USDT |
79.1200 USDT |
78.8100 USDT |
| 2024-12-21 |
83.9039 USDT |
58,139.4530 COMP |
85.1300 USDT |
78.5900 USDT |
80.1100 USDT |
79.3100 USDT |
| 2024-12-20 |
77.1238 USDT |
125,967.8040 COMP |
80.4900 USDT |
68.1900 USDT |
73.7400 USDT |
83.5300 USDT |
| 2024-12-19 |
84.1817 USDT |
137,830.7340 COMP |
90.5600 USDT |
77.5000 USDT |
80.7300 USDT |
81.3600 USDT |
| 2024-12-18 |
95.8493 USDT |
87,952.5180 COMP |
100.3800 USDT |
87.8000 USDT |
92.5900 USDT |
92.1300 USDT |
| 2024-12-17 |
101.9769 USDT |
84,338.8810 COMP |
105.4900 USDT |
98.3500 USDT |
101.5100 USDT |
100.1900 USDT |
| 2024-12-16 |
106.6738 USDT |
82,386.2760 COMP |
109.5900 USDT |
103.2000 USDT |
104.8000 USDT |
106.8900 USDT |
| 2024-12-15 |
106.8240 USDT |
53,795.1230 COMP |
106.4200 USDT |
103.6900 USDT |
105.5200 USDT |
109.5100 USDT |
| 2024-12-14 |
109.2091 USDT |
93,241.3960 COMP |
110.7700 USDT |
104.2300 USDT |
106.2900 USDT |
106.6600 USDT |
| 2024-12-13 |
110.2029 USDT |
100,679.0640 COMP |
112.4600 USDT |
107.3000 USDT |
109.6700 USDT |
110.0700 USDT |
| 2024-12-12 |
113.6448 USDT |
299,060.4700 COMP |
103.5100 USDT |
101.9000 USDT |
103.5800 USDT |
112.0500 USDT |
| 2024-12-11 |
98.8161 USDT |
123,652.2510 COMP |
95.5800 USDT |
91.7800 USDT |
94.4500 USDT |
104.7900 USDT |
| 2024-12-10 |
96.6636 USDT |
220,302.1980 COMP |
97.8100 USDT |
87.3600 USDT |
91.7000 USDT |
96.4500 USDT |
| 2024-12-09 |
104.3312 USDT |
244,876.5970 COMP |
118.6800 USDT |
81.0600 USDT |
96.2700 USDT |
95.7200 USDT |
| 2024-12-08 |
119.7012 USDT |
174,424.0880 COMP |
119.5300 USDT |
116.3200 USDT |
117.8400 USDT |
118.3400 USDT |
| 2024-12-07 |
118.6234 USDT |
158,867.2590 COMP |
117.9900 USDT |
115.5200 USDT |
116.9500 USDT |
120.9100 USDT |
| 2024-12-06 |
118.7147 USDT |
260,412.0610 COMP |
114.1500 USDT |
113.2500 USDT |
116.9700 USDT |
118.3900 USDT |
| 2024-12-05 |
116.2623 USDT |
693,268.5140 COMP |
120.2000 USDT |
109.5200 USDT |
113.3000 USDT |
115.2700 USDT |
| 2024-12-04 |
120.8701 USDT |
1,075,227.4110 COMP |
87.3400 USDT |
86.6100 USDT |
88.1800 USDT |
130.7400 USDT |
| 2024-12-03 |
87.2048 USDT |
292,507.1970 COMP |
83.8500 USDT |
80.0900 USDT |
83.7800 USDT |
88.9600 USDT |
| 2024-12-02 |
77.8211 USDT |
259,152.1470 COMP |
72.2600 USDT |
72.1200 USDT |
75.0000 USDT |
82.2400 USDT |
| 2024-12-01 |
71.7805 USDT |
50,144.0830 COMP |
71.8900 USDT |
69.9000 USDT |
71.3000 USDT |
72.0200 USDT |
| 2024-11-30 |
71.6357 USDT |
62,911.4450 COMP |
70.6700 USDT |
70.1000 USDT |
70.9700 USDT |
71.7900 USDT |
| 2024-11-29 |
71.2603 USDT |
56,117.9170 COMP |
72.6700 USDT |
70.1100 USDT |
70.7500 USDT |
71.1100 USDT |
| 2024-11-28 |
71.4759 USDT |
80,327.0480 COMP |
73.5500 USDT |
67.6800 USDT |
69.0800 USDT |
73.5600 USDT |
| 2024-11-27 |
69.3389 USDT |
78,304.2950 COMP |
66.2500 USDT |
64.9500 USDT |
66.7900 USDT |
72.7100 USDT |
| 2024-11-26 |
64.6489 USDT |
133,322.5830 COMP |
67.3400 USDT |
61.8800 USDT |
64.0600 USDT |
65.2900 USDT |
| 2024-11-25 |
68.2793 USDT |
192,104.5170 COMP |
67.1400 USDT |
64.8200 USDT |
66.6300 USDT |
67.5300 USDT |
| 2024-11-24 |
67.2997 USDT |
174,034.8090 COMP |
63.9500 USDT |
62.2400 USDT |
64.6500 USDT |
66.9300 USDT |
| 2024-11-23 |
63.3660 USDT |
314,913.8520 COMP |
64.6400 USDT |
58.8400 USDT |
60.4100 USDT |
63.8400 USDT |
| 2024-11-22 |
54.2419 USDT |
89,865.6240 COMP |
53.8700 USDT |
52.3500 USDT |
53.3300 USDT |
55.8100 USDT |
| 2024-11-21 |
54.1406 USDT |
77,200.9670 COMP |
52.9100 USDT |
51.7500 USDT |
52.8900 USDT |
53.8200 USDT |
| 2024-11-20 |
53.0915 USDT |
64,113.9380 COMP |
53.5400 USDT |
51.1500 USDT |
52.6200 USDT |
53.0800 USDT |
| 2024-11-19 |
54.7731 USDT |
73,474.9220 COMP |
56.3000 USDT |
52.4100 USDT |
53.2500 USDT |
53.3400 USDT |
| 2024-11-18 |
53.9427 USDT |
116,371.7950 COMP |
51.5600 USDT |
51.3600 USDT |
52.7800 USDT |
55.4800 USDT |
| 2024-11-17 |
52.6382 USDT |
119,527.1430 COMP |
52.3400 USDT |
50.5600 USDT |
51.4200 USDT |
51.3700 USDT |
| 2024-11-16 |
50.9402 USDT |
85,519.2010 COMP |
48.4300 USDT |
48.1500 USDT |
48.4600 USDT |
52.1700 USDT |
| 2024-11-15 |
47.0397 USDT |
45,526.8140 COMP |
45.8400 USDT |
45.4400 USDT |
46.3900 USDT |
48.3500 USDT |
| 2024-11-14 |
47.3822 USDT |
68,913.1970 COMP |
48.1200 USDT |
45.0600 USDT |
46.4100 USDT |
45.5400 USDT |
| 2024-11-13 |
48.0579 USDT |
105,850.8630 COMP |
50.7000 USDT |
46.3700 USDT |
47.2300 USDT |
47.3600 USDT |
| 2024-11-12 |
52.0768 USDT |
125,767.5750 COMP |
53.6400 USDT |
49.1200 USDT |
50.2200 USDT |
50.8700 USDT |
| 2024-11-11 |
52.3527 USDT |
143,869.0720 COMP |
49.9900 USDT |
49.9000 USDT |
51.3300 USDT |
53.5400 USDT |
| 2024-11-10 |
49.1802 USDT |
89,864.9390 COMP |
47.7600 USDT |
46.6500 USDT |
47.2900 USDT |
50.4100 USDT |
| 2024-11-09 |
46.9672 USDT |
43,004.0320 COMP |
46.5700 USDT |
46.0300 USDT |
46.7500 USDT |
47.4900 USDT |
| 2024-11-08 |
46.2158 USDT |
58,959.6530 COMP |
46.6100 USDT |
45.2300 USDT |
45.9000 USDT |
46.4300 USDT |
| 2024-11-07 |
46.3540 USDT |
103,598.5770 COMP |
44.4700 USDT |
44.0500 USDT |
45.5600 USDT |
46.4500 USDT |
| 2024-11-06 |
43.3463 USDT |
98,058.9560 COMP |
41.0400 USDT |
41.0400 USDT |
42.5400 USDT |
44.3200 USDT |