Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
25.4019 USDT |
1,443.5350 COMP |
25.4700 USDT |
25.3200 USDT |
25.5000 USDT |
25.4800 USDT |
| 2025-12-24 |
24.6305 USDT |
83,108.0750 COMP |
24.9200 USDT |
24.1700 USDT |
24.3800 USDT |
25.3600 USDT |
| 2025-12-23 |
24.5462 USDT |
88,634.6500 COMP |
24.4000 USDT |
23.9800 USDT |
24.1300 USDT |
25.0200 USDT |
| 2025-12-22 |
24.1806 USDT |
69,249.2320 COMP |
23.9600 USDT |
23.7300 USDT |
23.8900 USDT |
24.3900 USDT |
| 2025-12-21 |
23.9767 USDT |
75,483.1620 COMP |
24.5300 USDT |
23.3800 USDT |
23.6600 USDT |
23.8500 USDT |
| 2025-12-20 |
24.6479 USDT |
51,515.5680 COMP |
25.1800 USDT |
24.2100 USDT |
24.4200 USDT |
24.5500 USDT |
| 2025-12-19 |
24.8613 USDT |
80,214.1560 COMP |
24.5600 USDT |
24.1000 USDT |
24.4500 USDT |
25.2600 USDT |
| 2025-12-18 |
25.4589 USDT |
102,482.8630 COMP |
25.9100 USDT |
24.7800 USDT |
24.9200 USDT |
24.8400 USDT |
| 2025-12-17 |
26.8431 USDT |
93,982.7270 COMP |
27.1000 USDT |
25.7400 USDT |
26.0400 USDT |
26.0100 USDT |
| 2025-12-16 |
27.0840 USDT |
95,106.5080 COMP |
27.3600 USDT |
26.4700 USDT |
26.6900 USDT |
27.1900 USDT |
| 2025-12-15 |
28.2313 USDT |
74,857.5360 COMP |
28.5600 USDT |
27.3000 USDT |
27.5700 USDT |
27.3400 USDT |
| 2025-12-14 |
29.5242 USDT |
73,722.2800 COMP |
30.4100 USDT |
28.3000 USDT |
28.8800 USDT |
28.5200 USDT |
| 2025-12-13 |
30.3294 USDT |
763,408.0460 COMP |
29.4800 USDT |
28.2600 USDT |
29.3600 USDT |
30.5100 USDT |
| 2025-12-12 |
29.7547 USDT |
42,236.3530 COMP |
30.1700 USDT |
28.9700 USDT |
29.4100 USDT |
29.4600 USDT |
| 2025-12-11 |
30.4125 USDT |
36,587.4760 COMP |
31.2000 USDT |
29.8900 USDT |
30.2100 USDT |
30.2100 USDT |
| 2025-12-10 |
31.5186 USDT |
35,868.6090 COMP |
31.8600 USDT |
30.9800 USDT |
31.3000 USDT |
31.3400 USDT |
| 2025-12-09 |
31.5497 USDT |
47,127.8030 COMP |
31.3000 USDT |
30.8600 USDT |
31.0300 USDT |
31.9600 USDT |
| 2025-12-08 |
31.3907 USDT |
90,470.2620 COMP |
30.3900 USDT |
30.3100 USDT |
30.6100 USDT |
31.6200 USDT |
| 2025-12-07 |
30.7323 USDT |
48,197.4470 COMP |
31.2700 USDT |
30.0200 USDT |
30.5400 USDT |
30.3100 USDT |
| 2025-12-06 |
31.3327 USDT |
47,796.9830 COMP |
31.3900 USDT |
30.6900 USDT |
31.1500 USDT |
31.3800 USDT |
| 2025-12-05 |
32.6173 USDT |
166,636.6880 COMP |
34.1100 USDT |
30.9600 USDT |
31.4300 USDT |
31.3600 USDT |
| 2025-12-04 |
34.6287 USDT |
108,988.4340 COMP |
35.4900 USDT |
33.4400 USDT |
33.9700 USDT |
33.9200 USDT |
| 2025-12-03 |
35.4230 USDT |
147,672.3510 COMP |
35.8100 USDT |
34.5400 USDT |
34.9200 USDT |
35.3600 USDT |
| 2025-12-02 |
34.8907 USDT |
305,227.2590 COMP |
34.1900 USDT |
32.4600 USDT |
33.0900 USDT |
35.3200 USDT |
| 2025-12-01 |
34.7548 USDT |
676,831.9100 COMP |
35.2100 USDT |
32.2300 USDT |
33.5800 USDT |
35.3200 USDT |
| 2025-11-30 |
33.6954 USDT |
321,297.7150 COMP |
31.8400 USDT |
31.3600 USDT |
31.9900 USDT |
32.9700 USDT |
| 2025-11-29 |
32.4898 USDT |
234,093.0320 COMP |
33.4500 USDT |
31.3200 USDT |
31.6500 USDT |
31.9500 USDT |
| 2025-11-28 |
32.6378 USDT |
391,934.9450 COMP |
30.1900 USDT |
29.8400 USDT |
30.0300 USDT |
33.4100 USDT |
| 2025-11-27 |
30.5613 USDT |
83,582.0300 COMP |
30.4100 USDT |
30.1600 USDT |
30.3200 USDT |
30.4600 USDT |
| 2025-11-26 |
30.3801 USDT |
344,827.6200 COMP |
30.1900 USDT |
29.2400 USDT |
29.7200 USDT |
30.3100 USDT |
| 2025-11-25 |
29.6958 USDT |
30,486.6610 COMP |
29.7300 USDT |
29.2500 USDT |
29.6200 USDT |
29.8300 USDT |
| 2025-11-24 |
29.1618 USDT |
35,409.1080 COMP |
28.6600 USDT |
28.3900 USDT |
28.6100 USDT |
29.8700 USDT |
| 2025-11-23 |
28.8814 USDT |
17,302.8870 COMP |
28.8600 USDT |
28.5600 USDT |
28.7900 USDT |
28.6100 USDT |
| 2025-11-22 |
28.7382 USDT |
24,786.1240 COMP |
29.0200 USDT |
28.3500 USDT |
28.6300 USDT |
28.9700 USDT |
| 2025-11-21 |
28.9188 USDT |
65,345.2120 COMP |
29.8000 USDT |
26.9200 USDT |
28.6100 USDT |
29.0200 USDT |
| 2025-11-20 |
31.1291 USDT |
40,676.4710 COMP |
31.7200 USDT |
29.7300 USDT |
30.0000 USDT |
29.9700 USDT |
| 2025-11-19 |
31.4044 USDT |
42,256.9210 COMP |
31.9600 USDT |
30.5800 USDT |
30.9200 USDT |
31.3500 USDT |
| 2025-11-18 |
31.9293 USDT |
36,437.4240 COMP |
31.6800 USDT |
31.1800 USDT |
31.6800 USDT |
31.9200 USDT |
| 2025-11-17 |
32.3755 USDT |
57,923.8310 COMP |
31.9400 USDT |
31.1200 USDT |
31.5300 USDT |
31.7300 USDT |
| 2025-11-16 |
32.2264 USDT |
30,343.7460 COMP |
32.8200 USDT |
31.3600 USDT |
31.9800 USDT |
31.9200 USDT |
| 2025-11-15 |
32.8982 USDT |
21,879.9610 COMP |
32.4300 USDT |
32.2400 USDT |
32.5500 USDT |
33.0500 USDT |
| 2025-11-14 |
33.0114 USDT |
83,860.2720 COMP |
33.6100 USDT |
31.6400 USDT |
32.4200 USDT |
32.0600 USDT |
| 2025-11-13 |
33.2025 USDT |
78,027.0890 COMP |
32.9800 USDT |
32.1100 USDT |
32.6200 USDT |
33.0700 USDT |
| 2025-11-12 |
34.7382 USDT |
103,478.1550 COMP |
32.8900 USDT |
32.4200 USDT |
32.9900 USDT |
33.2000 USDT |
| 2025-11-11 |
34.3814 USDT |
50,645.4840 COMP |
35.4600 USDT |
32.7600 USDT |
33.1700 USDT |
33.1300 USDT |
| 2025-11-10 |
34.7221 USDT |
53,713.5650 COMP |
34.6900 USDT |
33.7400 USDT |
34.2700 USDT |
35.2800 USDT |
| 2025-11-09 |
33.8611 USDT |
40,254.1030 COMP |
34.4500 USDT |
32.7500 USDT |
33.2500 USDT |
34.7600 USDT |
| 2025-11-08 |
34.2229 USDT |
57,497.9310 COMP |
34.7900 USDT |
33.1400 USDT |
33.6400 USDT |
33.9300 USDT |
| 2025-11-07 |
33.4751 USDT |
85,426.3140 COMP |
31.8600 USDT |
31.5800 USDT |
32.2500 USDT |
35.0900 USDT |
| 2025-11-06 |
31.9564 USDT |
42,918.2260 COMP |
32.2500 USDT |
31.1100 USDT |
31.6800 USDT |
31.7800 USDT |