Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
67.4835 USDT |
381,102.2650 COMP |
66.4700 USDT |
64.6300 USDT |
65.6400 USDT |
70.6200 USDT |
| 2023-07-11 |
64.6596 USDT |
701,591.7480 COMP |
59.4300 USDT |
58.6500 USDT |
59.3200 USDT |
66.4600 USDT |
| 2023-07-10 |
59.4959 USDT |
470,901.2870 COMP |
60.4900 USDT |
56.9500 USDT |
58.2400 USDT |
59.1500 USDT |
| 2023-07-09 |
58.1596 USDT |
501,573.5880 COMP |
53.9400 USDT |
51.8100 USDT |
52.3800 USDT |
60.5000 USDT |
| 2023-07-08 |
54.8353 USDT |
150,508.7380 COMP |
55.6400 USDT |
52.7800 USDT |
53.4000 USDT |
53.6300 USDT |
| 2023-07-07 |
56.8494 USDT |
337,612.3540 COMP |
56.5500 USDT |
54.0800 USDT |
55.8600 USDT |
55.5700 USDT |
| 2023-07-06 |
60.2070 USDT |
417,687.2670 COMP |
59.4100 USDT |
56.3800 USDT |
57.3900 USDT |
57.2000 USDT |
| 2023-07-05 |
59.0990 USDT |
599,417.1130 COMP |
62.5800 USDT |
54.8300 USDT |
56.8300 USDT |
58.3000 USDT |
| 2023-07-04 |
64.9796 USDT |
589,633.5400 COMP |
63.6100 USDT |
61.0000 USDT |
62.1000 USDT |
62.8800 USDT |
| 2023-07-03 |
65.0122 USDT |
773,429.9570 COMP |
68.4100 USDT |
60.4600 USDT |
62.8200 USDT |
63.3800 USDT |
| 2023-07-02 |
60.8761 USDT |
974,617.7300 COMP |
52.4600 USDT |
50.8600 USDT |
52.4200 USDT |
69.0600 USDT |
| 2023-07-01 |
53.5803 USDT |
320,854.3640 COMP |
55.8800 USDT |
51.3400 USDT |
51.9600 USDT |
52.2800 USDT |
| 2023-06-30 |
55.2334 USDT |
1,335,769.0940 COMP |
50.1600 USDT |
47.7700 USDT |
49.8500 USDT |
55.8600 USDT |
| 2023-06-29 |
47.9220 USDT |
1,078,476.0870 COMP |
40.2400 USDT |
38.6800 USDT |
39.2600 USDT |
49.5900 USDT |
| 2023-06-28 |
41.9328 USDT |
461,256.4000 COMP |
42.1100 USDT |
38.8000 USDT |
40.3200 USDT |
40.4200 USDT |
| 2023-06-27 |
41.0302 USDT |
760,714.2300 COMP |
35.6900 USDT |
35.6900 USDT |
38.7800 USDT |
41.6900 USDT |
| 2023-06-26 |
36.8169 USDT |
289,613.4700 COMP |
37.8000 USDT |
35.1700 USDT |
35.9100 USDT |
35.8300 USDT |
| 2023-06-25 |
39.9416 USDT |
1,172,788.4370 COMP |
30.5200 USDT |
30.4800 USDT |
30.6600 USDT |
38.2700 USDT |
| 2023-06-24 |
30.5051 USDT |
38,777.0560 COMP |
30.5700 USDT |
29.8000 USDT |
30.2000 USDT |
30.3500 USDT |
| 2023-06-23 |
30.5484 USDT |
36,713.0240 COMP |
29.5000 USDT |
29.4700 USDT |
29.6600 USDT |
30.4300 USDT |
| 2023-06-22 |
30.0292 USDT |
57,189.2160 COMP |
29.8600 USDT |
29.2000 USDT |
29.6900 USDT |
29.5500 USDT |
| 2023-06-21 |
29.3614 USDT |
69,037.3280 COMP |
28.8400 USDT |
28.7200 USDT |
29.1500 USDT |
30.0000 USDT |
| 2023-06-20 |
28.4118 USDT |
46,023.8290 COMP |
28.4600 USDT |
27.5500 USDT |
27.8700 USDT |
28.7000 USDT |
| 2023-06-19 |
28.0764 USDT |
37,142.4730 COMP |
27.9500 USDT |
27.6600 USDT |
28.0000 USDT |
28.4200 USDT |
| 2023-06-18 |
28.4775 USDT |
24,299.8950 COMP |
28.6600 USDT |
27.8400 USDT |
28.1400 USDT |
28.0300 USDT |
| 2023-06-17 |
28.5023 USDT |
38,402.2100 COMP |
27.8300 USDT |
27.6400 USDT |
27.9100 USDT |
28.6400 USDT |
| 2023-06-16 |
27.2235 USDT |
36,832.3490 COMP |
27.0400 USDT |
26.6600 USDT |
27.0300 USDT |
27.8000 USDT |
| 2023-06-15 |
26.6686 USDT |
45,168.7250 COMP |
26.4800 USDT |
26.0800 USDT |
26.5200 USDT |
26.9300 USDT |
| 2023-06-14 |
27.3134 USDT |
57,999.2970 COMP |
27.2300 USDT |
26.0700 USDT |
26.5100 USDT |
26.5100 USDT |
| 2023-06-13 |
27.6886 USDT |
43,189.1770 COMP |
28.2100 USDT |
27.0000 USDT |
27.1700 USDT |
27.2200 USDT |
| 2023-06-12 |
27.3575 USDT |
84,737.6450 COMP |
26.1900 USDT |
25.5300 USDT |
26.2400 USDT |
28.2500 USDT |
| 2023-06-11 |
26.2860 USDT |
39,186.2780 COMP |
26.6200 USDT |
25.7800 USDT |
26.0100 USDT |
26.0700 USDT |
| 2023-06-10 |
26.7459 USDT |
214,373.7660 COMP |
32.2600 USDT |
23.2700 USDT |
26.0300 USDT |
26.6300 USDT |
| 2023-06-09 |
32.2301 USDT |
18,338.7770 COMP |
31.9700 USDT |
31.7100 USDT |
31.9700 USDT |
32.0900 USDT |
| 2023-06-08 |
32.1664 USDT |
28,163.1160 COMP |
32.1300 USDT |
31.6200 USDT |
31.8400 USDT |
31.9900 USDT |
| 2023-06-07 |
32.6033 USDT |
45,649.7290 COMP |
33.7800 USDT |
31.5400 USDT |
31.9700 USDT |
32.0700 USDT |
| 2023-06-06 |
33.3408 USDT |
37,182.9790 COMP |
32.5400 USDT |
32.3900 USDT |
32.6800 USDT |
33.7800 USDT |
| 2023-06-05 |
33.2471 USDT |
57,993.2340 COMP |
35.4600 USDT |
30.5000 USDT |
32.4100 USDT |
32.6700 USDT |
| 2023-06-04 |
35.6553 USDT |
12,750.1680 COMP |
35.4600 USDT |
35.1700 USDT |
35.4400 USDT |
35.8600 USDT |
| 2023-06-03 |
35.6461 USDT |
11,507.8140 COMP |
35.6900 USDT |
35.3300 USDT |
35.4900 USDT |
35.4700 USDT |
| 2023-06-02 |
35.8831 USDT |
19,369.9710 COMP |
35.3600 USDT |
34.9200 USDT |
35.4100 USDT |
35.6500 USDT |
| 2023-06-01 |
35.5432 USDT |
14,840.6540 COMP |
35.8600 USDT |
35.0400 USDT |
35.4100 USDT |
35.4000 USDT |
| 2023-05-31 |
35.8804 USDT |
28,758.5000 COMP |
36.4100 USDT |
35.4300 USDT |
35.6200 USDT |
35.7300 USDT |
| 2023-05-30 |
36.6265 USDT |
22,859.7990 COMP |
36.8600 USDT |
36.2200 USDT |
36.4800 USDT |
36.4900 USDT |
| 2023-05-29 |
36.5380 USDT |
22,703.0380 COMP |
36.4300 USDT |
36.0200 USDT |
36.3800 USDT |
36.9300 USDT |
| 2023-05-28 |
35.8881 USDT |
29,094.9660 COMP |
35.0900 USDT |
34.9400 USDT |
35.2600 USDT |
36.5700 USDT |
| 2023-05-27 |
34.9770 USDT |
31,479.2340 COMP |
34.3400 USDT |
34.2100 USDT |
34.3500 USDT |
35.1200 USDT |
| 2023-05-26 |
33.6988 USDT |
49,493.2440 COMP |
33.9000 USDT |
33.2500 USDT |
33.5300 USDT |
34.3100 USDT |
| 2023-05-25 |
34.2223 USDT |
25,340.2830 COMP |
34.7000 USDT |
33.6400 USDT |
33.9400 USDT |
33.9200 USDT |
| 2023-05-24 |
34.3998 USDT |
34,009.7070 COMP |
35.5500 USDT |
33.6500 USDT |
34.0900 USDT |
34.8100 USDT |