Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
35.5884 USDT |
14,291.8920 COMP |
35.2300 USDT |
35.0700 USDT |
35.2800 USDT |
35.4700 USDT |
| 2023-05-22 |
34.7111 USDT |
14,161.3850 COMP |
34.5600 USDT |
34.0300 USDT |
34.3300 USDT |
35.2700 USDT |
| 2023-05-21 |
34.8812 USDT |
21,055.6780 COMP |
35.7700 USDT |
34.2400 USDT |
34.5000 USDT |
34.6200 USDT |
| 2023-05-20 |
35.7462 USDT |
15,676.1860 COMP |
35.9400 USDT |
35.5200 USDT |
35.7000 USDT |
35.7300 USDT |
| 2023-05-19 |
35.6510 USDT |
38,568.5070 COMP |
35.5500 USDT |
35.3300 USDT |
35.5400 USDT |
35.9800 USDT |
| 2023-05-18 |
35.6892 USDT |
41,599.5240 COMP |
36.1000 USDT |
34.8800 USDT |
35.2800 USDT |
35.7800 USDT |
| 2023-05-17 |
35.3977 USDT |
42,519.4700 COMP |
35.1400 USDT |
34.6100 USDT |
34.8600 USDT |
36.0300 USDT |
| 2023-05-16 |
34.9379 USDT |
35,261.2140 COMP |
34.9000 USDT |
34.5000 USDT |
34.7900 USDT |
35.0700 USDT |
| 2023-05-15 |
35.0999 USDT |
32,482.9590 COMP |
34.8400 USDT |
34.2600 USDT |
34.8600 USDT |
35.0700 USDT |
| 2023-05-14 |
34.5704 USDT |
25,790.1920 COMP |
34.4900 USDT |
33.9600 USDT |
34.2700 USDT |
34.8500 USDT |
| 2023-05-13 |
34.5841 USDT |
58,793.8420 COMP |
35.0400 USDT |
34.1800 USDT |
34.3700 USDT |
34.5600 USDT |
| 2023-05-12 |
34.6241 USDT |
146,858.2340 COMP |
35.4300 USDT |
33.5400 USDT |
34.3000 USDT |
34.9200 USDT |
| 2023-05-11 |
35.2113 USDT |
68,787.9080 COMP |
36.6400 USDT |
33.9200 USDT |
34.4100 USDT |
35.4800 USDT |
| 2023-05-10 |
36.2854 USDT |
66,708.8430 COMP |
36.5700 USDT |
34.8300 USDT |
36.2400 USDT |
36.7800 USDT |
| 2023-05-09 |
36.3334 USDT |
31,429.0100 COMP |
36.4700 USDT |
35.9000 USDT |
36.1500 USDT |
36.5700 USDT |
| 2023-05-08 |
36.9011 USDT |
54,919.2520 COMP |
38.6900 USDT |
34.6800 USDT |
36.1600 USDT |
36.3300 USDT |
| 2023-05-07 |
39.1174 USDT |
16,920.7420 COMP |
39.3600 USDT |
38.8000 USDT |
38.9500 USDT |
39.0900 USDT |
| 2023-05-06 |
39.2772 USDT |
29,963.4920 COMP |
40.7300 USDT |
38.1500 USDT |
38.7500 USDT |
39.3200 USDT |
| 2023-05-05 |
40.2598 USDT |
25,855.0810 COMP |
39.9200 USDT |
39.5000 USDT |
39.9300 USDT |
40.6900 USDT |
| 2023-05-04 |
40.2946 USDT |
20,952.0810 COMP |
40.6900 USDT |
39.7600 USDT |
39.9500 USDT |
39.9000 USDT |
| 2023-05-03 |
39.7686 USDT |
40,838.1910 COMP |
39.8700 USDT |
39.0000 USDT |
39.3600 USDT |
40.8800 USDT |
| 2023-05-02 |
39.8081 USDT |
24,274.9700 COMP |
39.9700 USDT |
39.3400 USDT |
39.6600 USDT |
39.8300 USDT |
| 2023-05-01 |
40.6999 USDT |
31,871.9360 COMP |
41.5500 USDT |
39.4100 USDT |
39.8700 USDT |
39.9900 USDT |
| 2023-04-30 |
41.9620 USDT |
34,498.6420 COMP |
42.5700 USDT |
41.3200 USDT |
41.7200 USDT |
41.8000 USDT |
| 2023-04-29 |
41.7262 USDT |
37,876.8800 COMP |
40.7200 USDT |
40.6200 USDT |
40.8700 USDT |
42.2900 USDT |
| 2023-04-28 |
40.4830 USDT |
28,337.3700 COMP |
40.8700 USDT |
39.7000 USDT |
40.2900 USDT |
40.7200 USDT |
| 2023-04-27 |
40.3463 USDT |
68,149.9770 COMP |
39.6400 USDT |
39.4900 USDT |
39.8200 USDT |
40.8400 USDT |
| 2023-04-26 |
40.0233 USDT |
73,069.8780 COMP |
40.2900 USDT |
37.4800 USDT |
39.3700 USDT |
39.5500 USDT |
| 2023-04-25 |
39.4193 USDT |
29,221.8290 COMP |
39.7300 USDT |
38.5300 USDT |
38.9100 USDT |
40.3100 USDT |
| 2023-04-24 |
39.6890 USDT |
26,792.5250 COMP |
39.5500 USDT |
38.9200 USDT |
39.5800 USDT |
39.7500 USDT |
| 2023-04-23 |
39.4603 USDT |
38,904.4470 COMP |
40.0900 USDT |
38.4300 USDT |
39.1500 USDT |
39.5400 USDT |
| 2023-04-22 |
39.5957 USDT |
35,128.8720 COMP |
38.7000 USDT |
38.4600 USDT |
38.8800 USDT |
40.1500 USDT |
| 2023-04-21 |
39.7953 USDT |
75,407.9360 COMP |
40.4700 USDT |
38.1000 USDT |
38.6200 USDT |
38.7900 USDT |
| 2023-04-20 |
40.7754 USDT |
52,035.9750 COMP |
41.5900 USDT |
39.6900 USDT |
40.3800 USDT |
40.3700 USDT |
| 2023-04-19 |
42.5320 USDT |
98,120.4050 COMP |
46.1800 USDT |
40.3900 USDT |
41.7500 USDT |
41.1800 USDT |
| 2023-04-18 |
46.1806 USDT |
65,958.4460 COMP |
45.4900 USDT |
45.2400 USDT |
45.5700 USDT |
46.0800 USDT |
| 2023-04-17 |
45.3616 USDT |
63,271.2060 COMP |
46.4000 USDT |
44.3900 USDT |
44.9300 USDT |
45.6400 USDT |
| 2023-04-16 |
45.6318 USDT |
70,714.2900 COMP |
45.0800 USDT |
44.0200 USDT |
44.7400 USDT |
46.4600 USDT |
| 2023-04-15 |
45.1071 USDT |
55,747.6410 COMP |
45.0900 USDT |
44.2800 USDT |
44.6000 USDT |
45.2500 USDT |
| 2023-04-14 |
44.8846 USDT |
67,383.2510 COMP |
44.3300 USDT |
43.5900 USDT |
43.9300 USDT |
45.1200 USDT |
| 2023-04-13 |
43.3426 USDT |
51,939.3620 COMP |
43.0700 USDT |
42.3500 USDT |
42.7500 USDT |
44.2500 USDT |
| 2023-04-12 |
42.6060 USDT |
80,773.8430 COMP |
43.4600 USDT |
41.7600 USDT |
42.0600 USDT |
43.1000 USDT |
| 2023-04-11 |
43.8299 USDT |
51,813.9430 COMP |
43.8100 USDT |
43.3400 USDT |
43.4900 USDT |
43.4700 USDT |
| 2023-04-10 |
42.8274 USDT |
40,662.9080 COMP |
42.8400 USDT |
42.0100 USDT |
42.4000 USDT |
43.7300 USDT |
| 2023-04-09 |
42.3297 USDT |
38,234.7130 COMP |
42.1800 USDT |
41.6500 USDT |
41.8400 USDT |
42.9300 USDT |
| 2023-04-08 |
42.1524 USDT |
41,709.4250 COMP |
42.6500 USDT |
41.6700 USDT |
41.9900 USDT |
42.1600 USDT |
| 2023-04-07 |
42.5391 USDT |
36,819.9960 COMP |
43.1600 USDT |
41.8600 USDT |
42.3000 USDT |
42.6500 USDT |
| 2023-04-06 |
43.0221 USDT |
34,440.0810 COMP |
43.7500 USDT |
42.4300 USDT |
42.9400 USDT |
43.1600 USDT |
| 2023-04-05 |
44.0881 USDT |
54,194.7410 COMP |
43.6300 USDT |
43.0400 USDT |
43.4800 USDT |
43.8400 USDT |
| 2023-04-04 |
43.1310 USDT |
40,888.0600 COMP |
42.6500 USDT |
42.0600 USDT |
42.3200 USDT |
43.4800 USDT |