Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
43.4782 USDT |
48,235.4920 COMP |
42.5900 USDT |
41.8900 USDT |
42.4600 USDT |
43.9000 USDT |
| 2023-03-22 |
43.6755 USDT |
91,331.0620 COMP |
45.5700 USDT |
41.0500 USDT |
42.6100 USDT |
42.6100 USDT |
| 2023-03-21 |
44.2537 USDT |
58,275.4310 COMP |
43.7400 USDT |
42.5300 USDT |
43.1900 USDT |
45.7100 USDT |
| 2023-03-20 |
45.0197 USDT |
73,670.7020 COMP |
46.1300 USDT |
43.1600 USDT |
44.1800 USDT |
43.5300 USDT |
| 2023-03-19 |
46.1143 USDT |
47,800.3020 COMP |
44.8400 USDT |
44.6700 USDT |
45.3000 USDT |
46.2200 USDT |
| 2023-03-18 |
46.6066 USDT |
71,894.3400 COMP |
46.7300 USDT |
44.5500 USDT |
45.2600 USDT |
44.9000 USDT |
| 2023-03-17 |
44.6669 USDT |
73,283.8390 COMP |
43.1200 USDT |
42.3900 USDT |
43.2900 USDT |
46.3900 USDT |
| 2023-03-16 |
43.0254 USDT |
52,155.2520 COMP |
42.7900 USDT |
41.9100 USDT |
42.9400 USDT |
43.2500 USDT |
| 2023-03-15 |
44.4767 USDT |
96,489.2500 COMP |
46.5500 USDT |
41.3600 USDT |
42.5000 USDT |
42.6500 USDT |
| 2023-03-14 |
45.5982 USDT |
108,877.3240 COMP |
44.7900 USDT |
42.8300 USDT |
43.5200 USDT |
46.3400 USDT |
| 2023-03-13 |
42.8679 USDT |
122,192.0660 COMP |
42.5400 USDT |
40.8100 USDT |
41.7500 USDT |
44.7400 USDT |
| 2023-03-12 |
38.9493 USDT |
73,287.6650 COMP |
37.9400 USDT |
37.3400 USDT |
37.8200 USDT |
41.6900 USDT |
| 2023-03-11 |
37.4223 USDT |
101,290.4670 COMP |
38.7600 USDT |
35.6700 USDT |
36.4700 USDT |
37.4000 USDT |
| 2023-03-10 |
37.7311 USDT |
103,744.2060 COMP |
38.7200 USDT |
35.6100 USDT |
36.8800 USDT |
39.0100 USDT |
| 2023-03-09 |
40.3234 USDT |
86,916.7010 COMP |
40.9800 USDT |
37.7900 USDT |
38.5500 USDT |
38.5200 USDT |
| 2023-03-08 |
43.3552 USDT |
51,739.1820 COMP |
45.4500 USDT |
40.5000 USDT |
41.4500 USDT |
41.4200 USDT |
| 2023-03-07 |
45.6553 USDT |
50,122.8580 COMP |
46.3700 USDT |
44.1600 USDT |
44.8800 USDT |
45.3800 USDT |
| 2023-03-06 |
45.8577 USDT |
45,515.4180 COMP |
45.6100 USDT |
44.7000 USDT |
45.2000 USDT |
46.3500 USDT |
| 2023-03-05 |
46.6741 USDT |
36,753.7060 COMP |
46.5800 USDT |
45.3200 USDT |
45.9600 USDT |
45.6700 USDT |
| 2023-03-04 |
47.0042 USDT |
43,149.1250 COMP |
47.7300 USDT |
45.5300 USDT |
46.4400 USDT |
46.6600 USDT |
| 2023-03-03 |
46.3164 USDT |
81,057.5220 COMP |
49.9200 USDT |
44.3300 USDT |
45.7600 USDT |
47.3400 USDT |
| 2023-03-02 |
49.8148 USDT |
36,888.0800 COMP |
51.7900 USDT |
48.4800 USDT |
49.1200 USDT |
49.9100 USDT |
| 2023-03-01 |
50.5954 USDT |
52,225.2940 COMP |
48.8300 USDT |
48.3900 USDT |
48.9600 USDT |
51.7000 USDT |
| 2023-02-28 |
49.5962 USDT |
43,426.0790 COMP |
50.1900 USDT |
48.3900 USDT |
49.0500 USDT |
49.0600 USDT |
| 2023-02-27 |
51.2840 USDT |
40,659.5370 COMP |
51.7500 USDT |
50.1500 USDT |
50.5600 USDT |
50.5100 USDT |
| 2023-02-26 |
51.3025 USDT |
38,618.0620 COMP |
50.5800 USDT |
50.1500 USDT |
50.4300 USDT |
51.6500 USDT |
| 2023-02-25 |
50.2261 USDT |
44,871.6330 COMP |
50.8800 USDT |
48.1500 USDT |
49.2500 USDT |
50.5700 USDT |
| 2023-02-24 |
51.5356 USDT |
82,788.5270 COMP |
53.4400 USDT |
49.5300 USDT |
50.2000 USDT |
50.7600 USDT |
| 2023-02-23 |
53.7969 USDT |
51,154.6280 COMP |
54.2600 USDT |
52.4000 USDT |
52.9600 USDT |
53.0800 USDT |
| 2023-02-22 |
54.1362 USDT |
91,678.6150 COMP |
57.7100 USDT |
51.8000 USDT |
52.5700 USDT |
54.3200 USDT |
| 2023-02-21 |
57.3908 USDT |
139,249.9720 COMP |
58.0000 USDT |
55.0700 USDT |
56.4600 USDT |
57.3200 USDT |
| 2023-02-20 |
56.9451 USDT |
129,514.4260 COMP |
56.6800 USDT |
54.5000 USDT |
56.8200 USDT |
57.7400 USDT |
| 2023-02-19 |
58.8779 USDT |
367,206.9450 COMP |
54.7400 USDT |
52.8400 USDT |
53.7700 USDT |
56.5900 USDT |
| 2023-02-18 |
54.3226 USDT |
125,393.7420 COMP |
52.0600 USDT |
52.0600 USDT |
52.4900 USDT |
54.9400 USDT |
| 2023-02-17 |
50.9484 USDT |
67,239.1740 COMP |
48.7000 USDT |
48.4300 USDT |
49.6900 USDT |
52.1000 USDT |
| 2023-02-16 |
51.9818 USDT |
96,330.8270 COMP |
51.9800 USDT |
48.7600 USDT |
49.4200 USDT |
48.9700 USDT |
| 2023-02-15 |
50.4961 USDT |
78,837.9720 COMP |
49.0700 USDT |
48.5600 USDT |
48.8600 USDT |
51.6700 USDT |
| 2023-02-14 |
48.5849 USDT |
61,475.1930 COMP |
48.6400 USDT |
47.3700 USDT |
47.9700 USDT |
49.0000 USDT |
| 2023-02-13 |
48.3533 USDT |
63,881.8950 COMP |
48.5500 USDT |
46.5700 USDT |
47.5700 USDT |
48.6400 USDT |
| 2023-02-12 |
49.7236 USDT |
34,328.1110 COMP |
50.1600 USDT |
47.6700 USDT |
48.8000 USDT |
48.7100 USDT |
| 2023-02-11 |
50.0847 USDT |
30,777.6220 COMP |
49.7700 USDT |
49.4900 USDT |
49.8700 USDT |
50.3300 USDT |
| 2023-02-10 |
49.3035 USDT |
65,235.6760 COMP |
49.1800 USDT |
48.1700 USDT |
49.0900 USDT |
49.7900 USDT |
| 2023-02-09 |
53.0601 USDT |
115,397.8100 COMP |
56.1100 USDT |
47.7000 USDT |
49.5000 USDT |
49.1500 USDT |
| 2023-02-08 |
56.6418 USDT |
104,643.6290 COMP |
57.1300 USDT |
53.8000 USDT |
55.5200 USDT |
55.4800 USDT |
| 2023-02-07 |
55.5809 USDT |
206,652.7530 COMP |
51.4000 USDT |
51.2000 USDT |
51.9600 USDT |
57.1900 USDT |
| 2023-02-06 |
52.5694 USDT |
73,485.8690 COMP |
52.0100 USDT |
51.2700 USDT |
52.0600 USDT |
51.9600 USDT |
| 2023-02-05 |
52.2246 USDT |
127,010.8560 COMP |
53.7000 USDT |
50.3100 USDT |
51.5300 USDT |
51.9700 USDT |
| 2023-02-04 |
53.9853 USDT |
66,288.4120 COMP |
54.3600 USDT |
53.0400 USDT |
53.5000 USDT |
53.6100 USDT |
| 2023-02-03 |
53.5542 USDT |
105,694.5530 COMP |
52.5800 USDT |
52.3500 USDT |
53.0200 USDT |
54.4300 USDT |
| 2023-02-02 |
54.8636 USDT |
246,805.2360 COMP |
55.6100 USDT |
51.9100 USDT |
53.0700 USDT |
52.9900 USDT |