Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
50.3543 USDT |
124,180.6990 COMP |
47.6200 USDT |
47.2700 USDT |
48.0500 USDT |
51.5800 USDT |
| 2022-11-03 |
48.2456 USDT |
66,108.0960 COMP |
46.5700 USDT |
46.4800 USDT |
47.6000 USDT |
47.5800 USDT |
| 2022-11-02 |
47.2907 USDT |
107,809.1490 COMP |
48.4700 USDT |
45.4800 USDT |
46.3800 USDT |
46.5100 USDT |
| 2022-11-01 |
49.2243 USDT |
98,537.2630 COMP |
50.2000 USDT |
48.3400 USDT |
48.6000 USDT |
48.5700 USDT |
| 2022-10-31 |
50.3449 USDT |
73,071.2310 COMP |
50.3800 USDT |
49.4300 USDT |
50.0600 USDT |
50.3500 USDT |
| 2022-10-30 |
51.5599 USDT |
88,221.6950 COMP |
51.0300 USDT |
49.7100 USDT |
50.5200 USDT |
50.4400 USDT |
| 2022-10-29 |
51.4818 USDT |
128,744.6900 COMP |
51.5100 USDT |
50.2600 USDT |
50.7300 USDT |
50.6600 USDT |
| 2022-10-28 |
51.0395 USDT |
151,769.0040 COMP |
50.5400 USDT |
49.6800 USDT |
50.3100 USDT |
51.5700 USDT |
| 2022-10-27 |
52.2911 USDT |
93,398.0530 COMP |
52.6400 USDT |
50.2200 USDT |
50.8800 USDT |
50.7100 USDT |
| 2022-10-26 |
52.5161 USDT |
79,294.2500 COMP |
50.8100 USDT |
50.6200 USDT |
51.1000 USDT |
52.7200 USDT |
| 2022-10-25 |
50.8336 USDT |
293,159.2370 COMP |
49.9300 USDT |
49.1800 USDT |
49.5500 USDT |
50.6200 USDT |
| 2022-10-24 |
50.0830 USDT |
42,178.7790 COMP |
51.2800 USDT |
49.0900 USDT |
49.7100 USDT |
49.9100 USDT |
| 2022-10-23 |
50.3718 USDT |
32,722.8530 COMP |
50.4600 USDT |
49.0500 USDT |
49.6000 USDT |
51.2200 USDT |
| 2022-10-22 |
50.2598 USDT |
20,711.7360 COMP |
50.1400 USDT |
49.5500 USDT |
49.8400 USDT |
50.4100 USDT |
| 2022-10-21 |
48.8695 USDT |
54,900.2310 COMP |
49.1400 USDT |
47.4000 USDT |
48.7900 USDT |
50.1400 USDT |
| 2022-10-20 |
50.2324 USDT |
174,066.7120 COMP |
49.9800 USDT |
48.6000 USDT |
49.2600 USDT |
49.2300 USDT |
| 2022-10-19 |
52.1287 USDT |
114,890.8110 COMP |
52.7500 USDT |
49.8000 USDT |
50.5800 USDT |
50.0900 USDT |
| 2022-10-18 |
52.9816 USDT |
122,670.1970 COMP |
54.9800 USDT |
51.6200 USDT |
52.4300 USDT |
52.9600 USDT |
| 2022-10-17 |
55.1090 USDT |
39,520.9220 COMP |
54.9400 USDT |
53.9300 USDT |
54.4600 USDT |
54.9600 USDT |
| 2022-10-16 |
54.6634 USDT |
11,808.3680 COMP |
54.0000 USDT |
53.9300 USDT |
54.3600 USDT |
54.9000 USDT |
| 2022-10-15 |
54.9102 USDT |
18,307.2910 COMP |
54.7400 USDT |
53.6700 USDT |
54.1400 USDT |
53.8000 USDT |
| 2022-10-14 |
55.8933 USDT |
36,989.9740 COMP |
54.5500 USDT |
53.6400 USDT |
54.2400 USDT |
54.4700 USDT |
| 2022-10-13 |
53.6954 USDT |
91,021.6870 COMP |
55.4200 USDT |
51.2100 USDT |
52.9800 USDT |
54.5900 USDT |
| 2022-10-12 |
55.7025 USDT |
19,333.6020 COMP |
55.2900 USDT |
55.0800 USDT |
55.4000 USDT |
55.5400 USDT |
| 2022-10-11 |
56.2403 USDT |
27,015.5460 COMP |
57.0000 USDT |
55.3000 USDT |
55.6200 USDT |
55.3800 USDT |
| 2022-10-10 |
58.5731 USDT |
41,881.9180 COMP |
59.1900 USDT |
57.0000 USDT |
57.5600 USDT |
57.0300 USDT |
| 2022-10-09 |
59.1843 USDT |
26,954.5930 COMP |
58.7900 USDT |
58.6600 USDT |
58.8900 USDT |
59.0100 USDT |
| 2022-10-08 |
59.0801 USDT |
37,009.0540 COMP |
58.7400 USDT |
57.9200 USDT |
58.4500 USDT |
58.7600 USDT |
| 2022-10-07 |
59.0370 USDT |
50,046.4190 COMP |
58.6900 USDT |
57.7600 USDT |
58.2900 USDT |
58.8000 USDT |
| 2022-10-06 |
59.5386 USDT |
48,309.0640 COMP |
59.2700 USDT |
58.3700 USDT |
58.6600 USDT |
58.6400 USDT |
| 2022-10-05 |
59.3283 USDT |
41,845.5100 COMP |
60.0000 USDT |
58.1500 USDT |
58.7400 USDT |
59.1200 USDT |
| 2022-10-04 |
60.0831 USDT |
65,264.1080 COMP |
59.3700 USDT |
58.9100 USDT |
59.1600 USDT |
60.0300 USDT |
| 2022-10-03 |
59.1816 USDT |
139,702.3010 COMP |
58.3500 USDT |
57.0700 USDT |
58.3700 USDT |
59.5800 USDT |
| 2022-10-02 |
59.6388 USDT |
41,744.9800 COMP |
60.9100 USDT |
58.1200 USDT |
59.0300 USDT |
58.3900 USDT |
| 2022-10-01 |
62.1011 USDT |
56,360.9580 COMP |
60.9200 USDT |
60.4400 USDT |
60.8300 USDT |
60.7000 USDT |
| 2022-09-30 |
61.6600 USDT |
69,853.2240 COMP |
62.0300 USDT |
60.5700 USDT |
61.0900 USDT |
60.8800 USDT |
| 2022-09-29 |
61.0775 USDT |
72,502.8390 COMP |
61.9100 USDT |
59.4400 USDT |
60.3100 USDT |
62.2800 USDT |
| 2022-09-28 |
60.6679 USDT |
125,825.1480 COMP |
61.3200 USDT |
58.0700 USDT |
58.9200 USDT |
62.1300 USDT |
| 2022-09-27 |
63.2270 USDT |
162,283.8920 COMP |
62.7600 USDT |
60.2100 USDT |
61.8400 USDT |
61.3100 USDT |
| 2022-09-26 |
62.9573 USDT |
138,233.5720 COMP |
61.2800 USDT |
60.7800 USDT |
61.5900 USDT |
62.7200 USDT |
| 2022-09-25 |
62.6072 USDT |
111,349.3950 COMP |
60.7400 USDT |
60.6900 USDT |
61.9000 USDT |
61.4800 USDT |
| 2022-09-24 |
62.6128 USDT |
106,929.3140 COMP |
63.6300 USDT |
60.6400 USDT |
61.0000 USDT |
60.9800 USDT |
| 2022-09-23 |
61.9534 USDT |
240,895.2560 COMP |
61.4600 USDT |
59.0300 USDT |
60.2400 USDT |
63.1200 USDT |
| 2022-09-22 |
58.9728 USDT |
215,841.3890 COMP |
56.6600 USDT |
53.9500 USDT |
54.6200 USDT |
61.2100 USDT |
| 2022-09-21 |
55.7552 USDT |
217,598.8820 COMP |
54.6600 USDT |
51.5000 USDT |
52.4200 USDT |
57.0400 USDT |
| 2022-09-20 |
53.9317 USDT |
177,200.1360 COMP |
51.9900 USDT |
51.1200 USDT |
51.7900 USDT |
54.6900 USDT |
| 2022-09-19 |
50.8336 USDT |
157,775.6950 COMP |
49.5500 USDT |
47.8700 USDT |
49.0700 USDT |
52.1000 USDT |
| 2022-09-18 |
51.7083 USDT |
98,806.4470 COMP |
54.4900 USDT |
46.4800 USDT |
49.5900 USDT |
49.2800 USDT |
| 2022-09-17 |
54.3503 USDT |
80,052.6890 COMP |
53.9600 USDT |
53.1200 USDT |
53.5200 USDT |
54.3300 USDT |
| 2022-09-16 |
55.4569 USDT |
136,293.8960 COMP |
56.7200 USDT |
52.4800 USDT |
53.6900 USDT |
53.8100 USDT |