Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
56.9615 USDT |
92,615.6100 COMP |
59.5000 USDT |
54.6000 USDT |
56.2000 USDT |
57.5000 USDT |
| 2022-06-06 |
59.8389 USDT |
85,434.4780 COMP |
58.0000 USDT |
57.8000 USDT |
58.7000 USDT |
59.4000 USDT |
| 2022-06-05 |
57.8306 USDT |
47,112.4240 COMP |
58.0000 USDT |
56.7000 USDT |
57.3000 USDT |
57.8000 USDT |
| 2022-06-04 |
56.2428 USDT |
57,581.1580 COMP |
55.9000 USDT |
54.9000 USDT |
55.7000 USDT |
57.7000 USDT |
| 2022-06-03 |
56.8025 USDT |
93,551.1780 COMP |
58.8000 USDT |
55.0000 USDT |
55.8000 USDT |
55.9000 USDT |
| 2022-06-02 |
57.8238 USDT |
149,730.4730 COMP |
56.7000 USDT |
56.1000 USDT |
57.2000 USDT |
58.9000 USDT |
| 2022-06-01 |
63.4645 USDT |
185,197.2550 COMP |
63.8000 USDT |
56.6000 USDT |
59.2000 USDT |
56.6000 USDT |
| 2022-05-31 |
64.0404 USDT |
157,117.6070 COMP |
63.2000 USDT |
61.7000 USDT |
62.6000 USDT |
63.7000 USDT |
| 2022-05-30 |
60.2881 USDT |
133,406.5980 COMP |
57.0000 USDT |
56.3000 USDT |
57.3000 USDT |
63.0000 USDT |
| 2022-05-29 |
56.5401 USDT |
122,921.2620 COMP |
56.9000 USDT |
55.2000 USDT |
56.2000 USDT |
57.1000 USDT |
| 2022-05-28 |
56.7531 USDT |
107,756.4530 COMP |
56.0000 USDT |
54.8000 USDT |
56.2000 USDT |
56.9000 USDT |
| 2022-05-27 |
57.3192 USDT |
151,488.5340 COMP |
59.1000 USDT |
54.3000 USDT |
56.0000 USDT |
55.5000 USDT |
| 2022-05-26 |
61.6652 USDT |
127,951.9360 COMP |
65.7000 USDT |
57.7000 USDT |
60.5000 USDT |
59.3000 USDT |
| 2022-05-25 |
68.7649 USDT |
131,621.5360 COMP |
70.4000 USDT |
65.0000 USDT |
66.7000 USDT |
65.7000 USDT |
| 2022-05-24 |
68.3105 USDT |
68,372.9750 COMP |
69.0000 USDT |
65.1000 USDT |
66.6000 USDT |
70.5000 USDT |
| 2022-05-23 |
72.5888 USDT |
92,985.7150 COMP |
70.4000 USDT |
68.3000 USDT |
70.0000 USDT |
69.3000 USDT |
| 2022-05-22 |
70.0205 USDT |
67,788.4850 COMP |
68.1000 USDT |
67.3000 USDT |
68.6000 USDT |
71.1000 USDT |
| 2022-05-21 |
66.8680 USDT |
46,989.0500 COMP |
65.7000 USDT |
64.4000 USDT |
66.0000 USDT |
68.2000 USDT |
| 2022-05-20 |
66.5745 USDT |
55,761.2140 COMP |
67.4000 USDT |
62.9000 USDT |
64.4000 USDT |
66.5000 USDT |
| 2022-05-19 |
65.5821 USDT |
59,707.9310 COMP |
64.4000 USDT |
61.4000 USDT |
64.1000 USDT |
67.4000 USDT |
| 2022-05-18 |
68.1310 USDT |
80,719.2260 COMP |
74.0000 USDT |
63.7000 USDT |
65.8000 USDT |
64.6000 USDT |
| 2022-05-17 |
70.2618 USDT |
67,541.9420 COMP |
66.9000 USDT |
66.7000 USDT |
69.8000 USDT |
73.9000 USDT |
| 2022-05-16 |
68.6739 USDT |
69,053.7780 COMP |
74.8000 USDT |
65.8000 USDT |
67.6000 USDT |
67.3000 USDT |
| 2022-05-15 |
70.9479 USDT |
67,796.5890 COMP |
71.3000 USDT |
67.5000 USDT |
69.1000 USDT |
74.9000 USDT |
| 2022-05-14 |
68.4435 USDT |
82,021.9730 COMP |
68.3000 USDT |
63.9000 USDT |
66.2000 USDT |
70.4000 USDT |
| 2022-05-13 |
69.5495 USDT |
128,806.9750 COMP |
61.0000 USDT |
60.2000 USDT |
63.1000 USDT |
68.8000 USDT |
| 2022-05-12 |
62.0966 USDT |
247,982.8088 COMP |
69.0000 USDT |
53.6000 USDT |
60.4000 USDT |
60.6000 USDT |
| 2022-05-11 |
78.7054 USDT |
302,456.2200 COMP |
88.0000 USDT |
66.1000 USDT |
71.2000 USDT |
68.2000 USDT |
| 2022-05-10 |
86.3720 USDT |
186,827.1640 COMP |
79.6000 USDT |
76.5000 USDT |
83.5000 USDT |
88.6000 USDT |
| 2022-05-09 |
87.9616 USDT |
146,086.4440 COMP |
97.5000 USDT |
80.0000 USDT |
83.7000 USDT |
82.2000 USDT |
| 2022-05-08 |
98.5552 USDT |
67,692.7040 COMP |
98.4000 USDT |
94.8000 USDT |
97.3000 USDT |
97.0000 USDT |
| 2022-05-07 |
100.8641 USDT |
45,840.2550 COMP |
103.2000 USDT |
95.7000 USDT |
98.1000 USDT |
98.2000 USDT |
| 2022-05-06 |
102.8566 USDT |
49,254.3530 COMP |
104.6000 USDT |
100.2000 USDT |
102.8000 USDT |
103.4000 USDT |
| 2022-05-05 |
108.2334 USDT |
66,336.6920 COMP |
115.7000 USDT |
101.6000 USDT |
103.7000 USDT |
103.6000 USDT |
| 2022-05-04 |
108.5936 USDT |
47,637.1800 COMP |
102.9000 USDT |
102.6000 USDT |
104.4000 USDT |
115.1000 USDT |
| 2022-05-03 |
104.2139 USDT |
32,267.2360 COMP |
104.4000 USDT |
100.7000 USDT |
102.4000 USDT |
102.9000 USDT |
| 2022-05-02 |
104.5652 USDT |
39,046.8210 COMP |
105.7000 USDT |
100.7000 USDT |
102.3000 USDT |
105.2000 USDT |
| 2022-05-01 |
103.4594 USDT |
88,242.6700 COMP |
103.6000 USDT |
101.0000 USDT |
102.8000 USDT |
105.6000 USDT |
| 2022-04-30 |
111.0644 USDT |
57,559.8390 COMP |
114.1000 USDT |
102.1000 USDT |
108.8000 USDT |
104.3000 USDT |
| 2022-04-29 |
118.2073 USDT |
41,078.2600 COMP |
122.5000 USDT |
112.3000 USDT |
113.6000 USDT |
114.2000 USDT |
| 2022-04-28 |
123.9038 USDT |
33,885.1220 COMP |
124.5000 USDT |
121.0000 USDT |
122.3000 USDT |
122.4000 USDT |
| 2022-04-27 |
123.9053 USDT |
34,346.8710 COMP |
120.6000 USDT |
119.8000 USDT |
121.4000 USDT |
123.9000 USDT |
| 2022-04-26 |
127.0972 USDT |
54,035.8220 COMP |
132.8000 USDT |
119.8000 USDT |
121.8000 USDT |
121.6000 USDT |
| 2022-04-25 |
126.9621 USDT |
52,369.8920 COMP |
129.3000 USDT |
121.8000 USDT |
123.5000 USDT |
132.8000 USDT |
| 2022-04-24 |
131.0926 USDT |
24,382.4140 COMP |
131.3000 USDT |
128.6000 USDT |
130.1000 USDT |
129.6000 USDT |
| 2022-04-23 |
134.1111 USDT |
38,694.5480 COMP |
135.3000 USDT |
130.7000 USDT |
133.4000 USDT |
131.2000 USDT |
| 2022-04-22 |
135.8684 USDT |
44,851.4600 COMP |
136.2000 USDT |
133.0000 USDT |
134.6000 USDT |
134.7000 USDT |
| 2022-04-21 |
143.1834 USDT |
86,123.0100 COMP |
146.5000 USDT |
132.7000 USDT |
136.7000 USDT |
136.6000 USDT |
| 2022-04-20 |
144.5992 USDT |
76,516.9480 COMP |
142.9000 USDT |
139.4000 USDT |
141.4000 USDT |
146.5000 USDT |
| 2022-04-19 |
141.4888 USDT |
79,494.3840 COMP |
140.7000 USDT |
138.4000 USDT |
139.8000 USDT |
142.5000 USDT |