Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
43.7411 USDT |
33,961.3880 COMP |
42.6900 USDT |
42.1600 USDT |
42.8900 USDT |
44.3500 USDT |
| 2024-10-03 |
41.9637 USDT |
57,738.1120 COMP |
42.2400 USDT |
40.6100 USDT |
41.6900 USDT |
42.5700 USDT |
| 2024-10-02 |
42.5751 USDT |
70,252.4260 COMP |
42.6300 USDT |
40.8000 USDT |
41.8800 USDT |
42.1500 USDT |
| 2024-10-01 |
44.5196 USDT |
79,274.8880 COMP |
46.1600 USDT |
41.4700 USDT |
42.8300 USDT |
42.6600 USDT |
| 2024-09-30 |
47.6362 USDT |
50,248.2860 COMP |
47.4000 USDT |
46.6600 USDT |
46.8700 USDT |
46.8100 USDT |
| 2024-09-29 |
47.8752 USDT |
32,923.8710 COMP |
48.3000 USDT |
47.2500 USDT |
47.7200 USDT |
47.5200 USDT |
| 2024-09-28 |
49.1234 USDT |
30,176.7490 COMP |
49.8000 USDT |
47.6600 USDT |
48.1600 USDT |
48.1700 USDT |
| 2024-09-27 |
49.7271 USDT |
52,583.1020 COMP |
49.3100 USDT |
48.3800 USDT |
49.0700 USDT |
49.9100 USDT |
| 2024-09-26 |
49.4080 USDT |
43,393.8980 COMP |
48.9600 USDT |
48.1600 USDT |
48.7400 USDT |
49.2400 USDT |
| 2024-09-25 |
49.7087 USDT |
68,030.7480 COMP |
49.7800 USDT |
48.9300 USDT |
49.2300 USDT |
48.9800 USDT |
| 2024-09-24 |
49.9508 USDT |
70,380.5230 COMP |
48.9000 USDT |
48.5700 USDT |
49.2500 USDT |
49.8100 USDT |
| 2024-09-23 |
48.2965 USDT |
71,899.9170 COMP |
47.1900 USDT |
46.4400 USDT |
47.7600 USDT |
49.0400 USDT |
| 2024-09-22 |
46.0941 USDT |
23,565.3750 COMP |
46.8600 USDT |
45.4400 USDT |
45.9900 USDT |
46.1800 USDT |
| 2024-09-21 |
45.9848 USDT |
38,665.0610 COMP |
45.1700 USDT |
44.5000 USDT |
44.9300 USDT |
46.6600 USDT |
| 2024-09-20 |
44.9726 USDT |
49,695.4190 COMP |
44.2500 USDT |
43.6800 USDT |
44.1700 USDT |
45.0200 USDT |
| 2024-09-19 |
44.4160 USDT |
47,521.9160 COMP |
43.9400 USDT |
43.9100 USDT |
44.3300 USDT |
44.2100 USDT |
| 2024-09-18 |
42.0666 USDT |
61,587.7210 COMP |
42.5700 USDT |
41.1200 USDT |
41.6400 USDT |
43.1700 USDT |
| 2024-09-17 |
43.1067 USDT |
97,354.4600 COMP |
42.5700 USDT |
42.0300 USDT |
42.3600 USDT |
42.6900 USDT |
| 2024-09-16 |
42.7229 USDT |
82,431.3630 COMP |
42.7600 USDT |
41.9400 USDT |
42.4800 USDT |
42.6200 USDT |
| 2024-09-15 |
43.9363 USDT |
71,683.6530 COMP |
44.7100 USDT |
42.3300 USDT |
43.3800 USDT |
42.8100 USDT |
| 2024-09-14 |
44.5207 USDT |
63,411.2670 COMP |
44.8200 USDT |
43.7000 USDT |
44.0000 USDT |
44.7400 USDT |
| 2024-09-13 |
43.9985 USDT |
127,142.5640 COMP |
44.2600 USDT |
43.2600 USDT |
43.6600 USDT |
44.6800 USDT |
| 2024-09-12 |
42.9567 USDT |
104,425.6480 COMP |
41.6700 USDT |
41.6000 USDT |
42.2200 USDT |
44.2200 USDT |
| 2024-09-11 |
42.2078 USDT |
149,829.6810 COMP |
43.1400 USDT |
40.8200 USDT |
41.6500 USDT |
41.6500 USDT |
| 2024-09-10 |
42.6341 USDT |
113,165.0050 COMP |
42.4700 USDT |
41.6500 USDT |
41.9500 USDT |
42.9200 USDT |
| 2024-09-09 |
42.2814 USDT |
99,484.6490 COMP |
41.3900 USDT |
40.9100 USDT |
41.2900 USDT |
42.6200 USDT |
| 2024-09-08 |
41.1774 USDT |
42,981.8680 COMP |
41.2300 USDT |
40.4000 USDT |
40.6100 USDT |
40.8900 USDT |
| 2024-09-07 |
41.4119 USDT |
74,627.8390 COMP |
41.1100 USDT |
40.6500 USDT |
40.8500 USDT |
40.8500 USDT |
| 2024-09-06 |
41.2646 USDT |
110,080.9920 COMP |
41.9200 USDT |
39.3700 USDT |
40.5700 USDT |
40.9000 USDT |
| 2024-09-05 |
42.5955 USDT |
84,036.2060 COMP |
44.5400 USDT |
41.4000 USDT |
42.0300 USDT |
41.8400 USDT |
| 2024-09-04 |
44.2010 USDT |
137,472.9280 COMP |
42.8900 USDT |
41.1100 USDT |
43.0700 USDT |
44.7800 USDT |
| 2024-09-03 |
44.0007 USDT |
75,581.4520 COMP |
45.2300 USDT |
42.8800 USDT |
43.1800 USDT |
42.9000 USDT |
| 2024-09-02 |
44.0223 USDT |
72,297.3770 COMP |
42.6300 USDT |
42.4300 USDT |
42.9300 USDT |
45.1900 USDT |
| 2024-09-01 |
44.0978 USDT |
75,720.2330 COMP |
45.2200 USDT |
42.9400 USDT |
43.3100 USDT |
43.1900 USDT |
| 2024-08-31 |
45.6350 USDT |
52,337.3280 COMP |
46.3700 USDT |
44.7600 USDT |
45.0500 USDT |
45.1200 USDT |
| 2024-08-30 |
45.2970 USDT |
80,002.9770 COMP |
44.8000 USDT |
44.0600 USDT |
44.7000 USDT |
45.5400 USDT |
| 2024-08-29 |
45.5292 USDT |
51,879.7810 COMP |
45.1600 USDT |
44.0700 USDT |
44.8200 USDT |
44.5800 USDT |
| 2024-08-28 |
45.2789 USDT |
98,380.3470 COMP |
45.4700 USDT |
44.2100 USDT |
45.1000 USDT |
45.1800 USDT |
| 2024-08-27 |
47.3255 USDT |
99,372.4370 COMP |
48.0500 USDT |
44.7400 USDT |
45.7900 USDT |
45.6000 USDT |
| 2024-08-26 |
49.9263 USDT |
142,567.0610 COMP |
51.1800 USDT |
47.9100 USDT |
48.3800 USDT |
48.0500 USDT |
| 2024-08-25 |
51.9867 USDT |
80,050.7270 COMP |
52.8400 USDT |
51.0500 USDT |
51.7000 USDT |
51.9200 USDT |
| 2024-08-24 |
53.2295 USDT |
100,602.4990 COMP |
54.3200 USDT |
51.8700 USDT |
52.6700 USDT |
52.5100 USDT |
| 2024-08-23 |
52.4553 USDT |
130,701.9530 COMP |
51.0400 USDT |
50.1400 USDT |
50.5000 USDT |
54.8200 USDT |
| 2024-08-22 |
50.3813 USDT |
133,400.2070 COMP |
49.7000 USDT |
49.2600 USDT |
50.1400 USDT |
50.7700 USDT |
| 2024-08-21 |
48.4972 USDT |
213,901.5900 COMP |
46.0900 USDT |
45.5700 USDT |
46.0600 USDT |
49.6800 USDT |
| 2024-08-20 |
44.1808 USDT |
139,474.4120 COMP |
43.1200 USDT |
42.6100 USDT |
43.1400 USDT |
46.0300 USDT |
| 2024-08-19 |
42.5492 USDT |
52,157.9750 COMP |
42.4600 USDT |
41.6200 USDT |
42.0000 USDT |
42.8800 USDT |
| 2024-08-18 |
42.3666 USDT |
62,403.4960 COMP |
42.0000 USDT |
41.1100 USDT |
41.3500 USDT |
43.0200 USDT |
| 2024-08-17 |
41.8257 USDT |
67,362.3150 COMP |
42.3900 USDT |
40.8700 USDT |
41.4100 USDT |
41.6300 USDT |
| 2024-08-16 |
42.5569 USDT |
94,448.6940 COMP |
43.5700 USDT |
41.1600 USDT |
41.9000 USDT |
42.0800 USDT |