Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
51.6715 USDT |
50,603.1480 COMP |
50.3000 USDT |
48.6600 USDT |
49.3000 USDT |
54.5400 USDT |
| 2025-03-01 |
50.5528 USDT |
20,094.4630 COMP |
50.9100 USDT |
49.0300 USDT |
49.5400 USDT |
50.4200 USDT |
| 2025-02-28 |
49.0769 USDT |
50,810.4730 COMP |
52.0800 USDT |
46.8300 USDT |
47.9000 USDT |
50.5100 USDT |
| 2025-02-27 |
51.9091 USDT |
13,859.4530 COMP |
50.8700 USDT |
50.2600 USDT |
51.0900 USDT |
52.4700 USDT |
| 2025-02-26 |
50.6553 USDT |
49,389.7810 COMP |
51.3300 USDT |
48.9400 USDT |
50.3100 USDT |
50.7600 USDT |
| 2025-02-25 |
49.7982 USDT |
57,010.6250 COMP |
50.5100 USDT |
48.1000 USDT |
49.4200 USDT |
51.4000 USDT |
| 2025-02-24 |
52.4683 USDT |
44,652.5800 COMP |
55.3500 USDT |
49.0600 USDT |
51.1500 USDT |
51.1500 USDT |
| 2025-02-23 |
55.3072 USDT |
38,393.1830 COMP |
56.2500 USDT |
54.0100 USDT |
54.8900 USDT |
54.5400 USDT |
| 2025-02-22 |
55.5865 USDT |
18,308.4700 COMP |
52.9500 USDT |
52.6700 USDT |
53.5600 USDT |
56.3300 USDT |
| 2025-02-21 |
55.3337 USDT |
39,688.7850 COMP |
55.2500 USDT |
51.7300 USDT |
52.7600 USDT |
52.6300 USDT |
| 2025-02-20 |
54.7768 USDT |
25,840.2120 COMP |
54.8500 USDT |
53.3400 USDT |
54.1500 USDT |
55.5400 USDT |
| 2025-02-19 |
54.2810 USDT |
24,327.3840 COMP |
52.9800 USDT |
52.2100 USDT |
52.8300 USDT |
53.8400 USDT |
| 2025-02-18 |
53.4740 USDT |
25,486.4280 COMP |
55.7700 USDT |
51.6000 USDT |
52.2700 USDT |
52.4900 USDT |
| 2025-02-17 |
55.7204 USDT |
34,073.9260 COMP |
54.9900 USDT |
53.6400 USDT |
54.6400 USDT |
55.7600 USDT |
| 2025-02-16 |
56.3908 USDT |
20,052.9950 COMP |
56.5000 USDT |
55.1100 USDT |
55.7500 USDT |
55.4100 USDT |
| 2025-02-15 |
57.4941 USDT |
17,370.8190 COMP |
58.4500 USDT |
56.3500 USDT |
56.7000 USDT |
56.5600 USDT |
| 2025-02-14 |
57.6473 USDT |
36,766.7590 COMP |
56.1100 USDT |
55.9700 USDT |
56.4700 USDT |
58.3200 USDT |
| 2025-02-13 |
56.6982 USDT |
46,869.5240 COMP |
58.2600 USDT |
55.1400 USDT |
55.9000 USDT |
56.0800 USDT |
| 2025-02-12 |
56.7481 USDT |
44,658.7480 COMP |
55.9700 USDT |
54.3100 USDT |
55.5500 USDT |
58.0700 USDT |
| 2025-02-11 |
57.8186 USDT |
91,498.7400 COMP |
54.5600 USDT |
54.4800 USDT |
56.0900 USDT |
56.3600 USDT |
| 2025-02-10 |
52.5670 USDT |
45,073.0220 COMP |
51.1600 USDT |
49.1300 USDT |
49.8800 USDT |
54.5400 USDT |
| 2025-02-09 |
51.2748 USDT |
36,438.0950 COMP |
50.7700 USDT |
48.5900 USDT |
50.7700 USDT |
50.5200 USDT |
| 2025-02-08 |
50.7371 USDT |
30,252.1190 COMP |
51.1800 USDT |
49.7900 USDT |
50.4500 USDT |
50.9400 USDT |
| 2025-02-07 |
50.0376 USDT |
55,113.9960 COMP |
48.5500 USDT |
47.9700 USDT |
48.9800 USDT |
50.0500 USDT |
| 2025-02-06 |
49.5518 USDT |
36,310.0950 COMP |
49.9100 USDT |
47.7900 USDT |
48.6200 USDT |
48.5600 USDT |
| 2025-02-05 |
52.2198 USDT |
100,800.4390 COMP |
53.2700 USDT |
49.1800 USDT |
49.9700 USDT |
49.5800 USDT |
| 2025-02-04 |
53.3063 USDT |
60,994.8490 COMP |
57.3500 USDT |
50.7600 USDT |
51.5900 USDT |
53.5400 USDT |
| 2025-02-03 |
50.7319 USDT |
226,042.9270 COMP |
55.7600 USDT |
42.0000 USDT |
48.4900 USDT |
57.9600 USDT |
| 2025-02-02 |
58.2828 USDT |
96,701.5320 COMP |
64.0800 USDT |
52.3400 USDT |
55.6200 USDT |
55.0700 USDT |
| 2025-02-01 |
66.8702 USDT |
43,797.9050 COMP |
69.8300 USDT |
64.4600 USDT |
65.2100 USDT |
65.0000 USDT |
| 2025-01-31 |
71.2895 USDT |
39,744.1900 COMP |
70.4600 USDT |
68.9500 USDT |
69.4500 USDT |
69.9100 USDT |
| 2025-01-30 |
70.2928 USDT |
49,276.4500 COMP |
68.8300 USDT |
68.0200 USDT |
69.2300 USDT |
70.6300 USDT |
| 2025-01-29 |
69.3640 USDT |
35,413.9680 COMP |
67.3600 USDT |
66.9600 USDT |
67.9700 USDT |
70.0100 USDT |
| 2025-01-28 |
70.5218 USDT |
63,227.4850 COMP |
70.6600 USDT |
67.9000 USDT |
68.3100 USDT |
68.2300 USDT |
| 2025-01-27 |
68.3274 USDT |
73,408.8790 COMP |
72.4700 USDT |
65.1400 USDT |
66.4300 USDT |
70.3200 USDT |
| 2025-01-26 |
75.3388 USDT |
22,984.9720 COMP |
74.8600 USDT |
73.7500 USDT |
74.8000 USDT |
74.7700 USDT |
| 2025-01-25 |
75.1869 USDT |
59,894.0920 COMP |
76.0400 USDT |
73.0800 USDT |
73.8000 USDT |
75.9000 USDT |
| 2025-01-24 |
77.3870 USDT |
124,396.2290 COMP |
77.3900 USDT |
74.6300 USDT |
75.6000 USDT |
75.8300 USDT |
| 2025-01-23 |
76.4163 USDT |
49,240.8400 COMP |
76.1300 USDT |
74.6900 USDT |
75.5500 USDT |
76.8900 USDT |
| 2025-01-22 |
78.0203 USDT |
42,138.8490 COMP |
80.0000 USDT |
75.7900 USDT |
76.9800 USDT |
76.8100 USDT |
| 2025-01-21 |
80.2203 USDT |
68,159.1970 COMP |
82.0100 USDT |
77.3200 USDT |
78.7700 USDT |
80.0200 USDT |
| 2025-01-20 |
83.0503 USDT |
149,179.2980 COMP |
80.1100 USDT |
78.0200 USDT |
79.5300 USDT |
82.3800 USDT |
| 2025-01-19 |
83.4307 USDT |
76,789.9050 COMP |
84.0500 USDT |
78.0000 USDT |
80.5100 USDT |
81.8200 USDT |
| 2025-01-18 |
84.6680 USDT |
59,988.9830 COMP |
89.6300 USDT |
81.7900 USDT |
82.8800 USDT |
84.1500 USDT |
| 2025-01-17 |
88.6069 USDT |
134,090.8010 COMP |
80.3700 USDT |
80.3700 USDT |
81.0600 USDT |
90.8600 USDT |
| 2025-01-16 |
82.0139 USDT |
52,402.2770 COMP |
83.3200 USDT |
79.8700 USDT |
80.6000 USDT |
80.1100 USDT |
| 2025-01-15 |
80.4343 USDT |
65,230.4730 COMP |
76.6400 USDT |
75.6000 USDT |
76.7800 USDT |
82.8000 USDT |
| 2025-01-14 |
74.3156 USDT |
27,911.3050 COMP |
72.9100 USDT |
72.3800 USDT |
73.3600 USDT |
76.3600 USDT |
| 2025-01-13 |
72.6333 USDT |
57,032.9670 COMP |
77.1600 USDT |
69.1900 USDT |
71.3000 USDT |
72.9300 USDT |
| 2025-01-12 |
78.7624 USDT |
30,291.8580 COMP |
79.7000 USDT |
77.3600 USDT |
78.1600 USDT |
77.6900 USDT |