Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
138.1765 USDT |
111,645.5840 COMP |
141.7000 USDT |
132.6000 USDT |
135.5000 USDT |
140.2000 USDT |
| 2022-04-17 |
146.0858 USDT |
63,457.5080 COMP |
143.5000 USDT |
142.1000 USDT |
144.2000 USDT |
142.3000 USDT |
| 2022-04-16 |
144.1447 USDT |
66,419.8300 COMP |
148.0000 USDT |
140.9000 USDT |
141.9000 USDT |
143.7000 USDT |
| 2022-04-15 |
143.8573 USDT |
75,088.8460 COMP |
143.6000 USDT |
139.1000 USDT |
140.9000 USDT |
147.1000 USDT |
| 2022-04-14 |
150.1632 USDT |
184,206.5380 COMP |
149.3000 USDT |
141.0000 USDT |
142.6000 USDT |
143.7000 USDT |
| 2022-04-13 |
141.9248 USDT |
178,191.0490 COMP |
128.9000 USDT |
127.6000 USDT |
129.7000 USDT |
149.1000 USDT |
| 2022-04-12 |
128.0325 USDT |
132,068.6490 COMP |
117.5000 USDT |
116.9000 USDT |
118.3000 USDT |
128.8000 USDT |
| 2022-04-11 |
124.3775 USDT |
70,484.5460 COMP |
134.0000 USDT |
115.7000 USDT |
118.8000 USDT |
117.1000 USDT |
| 2022-04-10 |
136.9583 USDT |
23,391.6530 COMP |
137.3000 USDT |
133.8000 USDT |
135.0000 USDT |
135.3000 USDT |
| 2022-04-09 |
135.7431 USDT |
36,987.3310 COMP |
134.6000 USDT |
133.6000 USDT |
135.6000 USDT |
135.5000 USDT |
| 2022-04-08 |
139.5821 USDT |
74,790.4490 COMP |
138.5000 USDT |
133.3000 USDT |
134.9000 USDT |
133.5000 USDT |
| 2022-04-07 |
136.1484 USDT |
53,706.5910 COMP |
133.8000 USDT |
131.5000 USDT |
134.9000 USDT |
139.5000 USDT |
| 2022-04-06 |
144.0087 USDT |
113,408.0920 COMP |
153.6000 USDT |
134.7000 USDT |
136.7000 USDT |
136.0000 USDT |
| 2022-04-05 |
159.9614 USDT |
60,073.5970 COMP |
163.5000 USDT |
153.7000 USDT |
156.4000 USDT |
155.0000 USDT |
| 2022-04-04 |
162.6428 USDT |
130,252.3640 COMP |
171.7000 USDT |
155.0000 USDT |
159.2000 USDT |
162.9000 USDT |
| 2022-04-03 |
164.7342 USDT |
220,992.3930 COMP |
150.4000 USDT |
147.9000 USDT |
152.6000 USDT |
171.1000 USDT |
| 2022-04-02 |
156.2662 USDT |
106,678.4890 COMP |
158.8000 USDT |
150.2000 USDT |
153.4000 USDT |
152.0000 USDT |
| 2022-04-01 |
151.1461 USDT |
170,792.0130 COMP |
149.2000 USDT |
141.0000 USDT |
143.7000 USDT |
158.0000 USDT |
| 2022-03-31 |
156.5170 USDT |
197,067.5460 COMP |
158.1000 USDT |
146.0000 USDT |
149.4000 USDT |
147.9000 USDT |
| 2022-03-30 |
154.4935 USDT |
390,625.3560 COMP |
147.4000 USDT |
139.0000 USDT |
143.6000 USDT |
158.0000 USDT |
| 2022-03-29 |
141.5117 USDT |
506,266.3370 COMP |
122.6000 USDT |
121.9000 USDT |
125.4000 USDT |
145.3000 USDT |
| 2022-03-28 |
129.0059 USDT |
208,823.9250 COMP |
126.0000 USDT |
123.0000 USDT |
126.2000 USDT |
123.2000 USDT |
| 2022-03-27 |
122.5453 USDT |
136,513.2720 COMP |
122.1000 USDT |
118.0000 USDT |
120.3000 USDT |
125.8000 USDT |
| 2022-03-26 |
119.0095 USDT |
52,211.1260 COMP |
116.1000 USDT |
115.8000 USDT |
117.1000 USDT |
120.7000 USDT |
| 2022-03-25 |
118.1151 USDT |
87,231.6560 COMP |
118.9000 USDT |
113.6000 USDT |
115.9000 USDT |
116.2000 USDT |
| 2022-03-24 |
117.4585 USDT |
122,681.0000 COMP |
116.3000 USDT |
113.4000 USDT |
115.8000 USDT |
119.0000 USDT |
| 2022-03-23 |
114.3979 USDT |
72,621.9190 COMP |
114.1000 USDT |
112.3000 USDT |
113.3000 USDT |
116.3000 USDT |
| 2022-03-22 |
116.1369 USDT |
62,301.6900 COMP |
113.0000 USDT |
112.7000 USDT |
113.7000 USDT |
114.4000 USDT |
| 2022-03-21 |
114.9470 USDT |
44,317.8960 COMP |
115.3000 USDT |
111.8000 USDT |
113.4000 USDT |
113.3000 USDT |
| 2022-03-20 |
116.2958 USDT |
49,698.9700 COMP |
119.7000 USDT |
113.3000 USDT |
115.3000 USDT |
115.5000 USDT |
| 2022-03-19 |
120.8650 USDT |
44,924.8260 COMP |
119.5000 USDT |
118.4000 USDT |
119.6000 USDT |
119.4000 USDT |
| 2022-03-18 |
115.0113 USDT |
46,578.8520 COMP |
111.6000 USDT |
109.3000 USDT |
110.9000 USDT |
119.9000 USDT |
| 2022-03-17 |
113.2122 USDT |
59,105.9230 COMP |
110.7000 USDT |
108.4000 USDT |
109.3000 USDT |
111.5000 USDT |
| 2022-03-16 |
106.6994 USDT |
43,797.1880 COMP |
104.3000 USDT |
102.9000 USDT |
104.0000 USDT |
110.0000 USDT |
| 2022-03-15 |
102.1302 USDT |
29,911.8720 COMP |
101.3000 USDT |
98.6000 USDT |
99.3000 USDT |
104.2000 USDT |
| 2022-03-14 |
100.3231 USDT |
25,798.2750 COMP |
99.0000 USDT |
98.2000 USDT |
99.1000 USDT |
101.4000 USDT |
| 2022-03-13 |
101.1455 USDT |
18,684.3920 COMP |
101.6000 USDT |
97.8000 USDT |
99.0000 USDT |
98.7000 USDT |
| 2022-03-12 |
103.0827 USDT |
20,330.7550 COMP |
101.2000 USDT |
101.2000 USDT |
102.3000 USDT |
102.0000 USDT |
| 2022-03-11 |
101.7641 USDT |
22,980.7550 COMP |
103.2000 USDT |
100.0000 USDT |
101.4000 USDT |
101.5000 USDT |
| 2022-03-10 |
103.1327 USDT |
36,662.6680 COMP |
110.0000 USDT |
100.0000 USDT |
102.0000 USDT |
103.3000 USDT |
| 2022-03-09 |
109.7473 USDT |
27,326.7500 COMP |
104.1000 USDT |
104.0000 USDT |
105.9000 USDT |
110.4000 USDT |
| 2022-03-08 |
104.3127 USDT |
36,260.7050 COMP |
101.3000 USDT |
100.4000 USDT |
103.2000 USDT |
103.7000 USDT |
| 2022-03-07 |
101.2692 USDT |
34,860.2160 COMP |
101.1000 USDT |
97.6000 USDT |
99.3000 USDT |
101.6000 USDT |
| 2022-03-06 |
105.0966 USDT |
35,675.5190 COMP |
109.7000 USDT |
100.8000 USDT |
103.5000 USDT |
101.3000 USDT |
| 2022-03-05 |
108.0115 USDT |
19,943.6760 COMP |
108.7000 USDT |
105.4000 USDT |
106.7000 USDT |
109.7000 USDT |
| 2022-03-04 |
113.3612 USDT |
36,581.3370 COMP |
117.2000 USDT |
107.1000 USDT |
109.0000 USDT |
108.7000 USDT |
| 2022-03-03 |
119.4400 USDT |
32,932.0750 COMP |
120.7000 USDT |
115.7000 USDT |
117.0000 USDT |
117.4000 USDT |
| 2022-03-02 |
122.9881 USDT |
48,818.5630 COMP |
125.7000 USDT |
119.5000 USDT |
120.7000 USDT |
121.1000 USDT |
| 2022-03-01 |
122.8422 USDT |
69,040.1990 COMP |
121.1000 USDT |
117.5000 USDT |
120.6000 USDT |
125.7000 USDT |
| 2022-02-28 |
112.4145 USDT |
59,281.4000 COMP |
107.0000 USDT |
105.3000 USDT |
106.8000 USDT |
120.8000 USDT |