Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
111.3903 USDT |
51,585.2360 COMP |
112.9000 USDT |
105.2000 USDT |
107.8000 USDT |
106.2000 USDT |
| 2022-02-26 |
114.0667 USDT |
30,583.2810 COMP |
112.9000 USDT |
111.6000 USDT |
113.2000 USDT |
112.9000 USDT |
| 2022-02-25 |
110.2390 USDT |
46,100.0620 COMP |
107.5000 USDT |
105.8000 USDT |
108.1000 USDT |
113.2000 USDT |
| 2022-02-24 |
100.8857 USDT |
85,418.6700 COMP |
109.0000 USDT |
93.3000 USDT |
97.4000 USDT |
106.6000 USDT |
| 2022-02-23 |
114.0559 USDT |
33,471.4160 COMP |
112.7000 USDT |
108.8000 USDT |
112.2000 USDT |
109.5000 USDT |
| 2022-02-22 |
108.1890 USDT |
46,402.2260 COMP |
106.0000 USDT |
102.4000 USDT |
105.6000 USDT |
111.5000 USDT |
| 2022-02-21 |
113.3680 USDT |
54,730.2750 COMP |
114.8000 USDT |
105.3000 USDT |
110.0000 USDT |
105.4000 USDT |
| 2022-02-20 |
115.8146 USDT |
29,986.2180 COMP |
122.4000 USDT |
112.2000 USDT |
114.5000 USDT |
116.1000 USDT |
| 2022-02-19 |
121.7803 USDT |
16,335.2860 COMP |
121.2000 USDT |
117.9000 USDT |
119.6000 USDT |
122.4000 USDT |
| 2022-02-18 |
122.5030 USDT |
22,168.6790 COMP |
122.8000 USDT |
118.3000 USDT |
120.8000 USDT |
121.2000 USDT |
| 2022-02-17 |
130.0572 USDT |
40,019.1530 COMP |
135.9000 USDT |
121.2000 USDT |
123.7000 USDT |
122.4000 USDT |
| 2022-02-16 |
133.9706 USDT |
36,343.0800 COMP |
136.2000 USDT |
129.4000 USDT |
130.7000 USDT |
136.9000 USDT |
| 2022-02-15 |
132.2575 USDT |
27,411.0450 COMP |
126.0000 USDT |
125.9000 USDT |
126.8000 USDT |
134.8000 USDT |
| 2022-02-14 |
123.9846 USDT |
19,849.1080 COMP |
124.1000 USDT |
120.8000 USDT |
122.1000 USDT |
126.4000 USDT |
| 2022-02-13 |
127.0009 USDT |
18,391.1770 COMP |
127.8000 USDT |
122.6000 USDT |
124.4000 USDT |
124.8000 USDT |
| 2022-02-12 |
126.9654 USDT |
33,999.2350 COMP |
125.5000 USDT |
122.4000 USDT |
125.6000 USDT |
127.8000 USDT |
| 2022-02-11 |
132.1732 USDT |
61,022.3470 COMP |
133.3000 USDT |
123.2000 USDT |
126.3000 USDT |
125.8000 USDT |
| 2022-02-10 |
139.7127 USDT |
79,975.0560 COMP |
145.1000 USDT |
133.3000 USDT |
135.6000 USDT |
134.7000 USDT |
| 2022-02-09 |
144.7372 USDT |
56,364.6040 COMP |
147.0000 USDT |
140.6000 USDT |
144.1000 USDT |
144.9000 USDT |
| 2022-02-08 |
143.6407 USDT |
92,913.0010 COMP |
149.3000 USDT |
136.2000 USDT |
139.6000 USDT |
148.1000 USDT |
| 2022-02-07 |
143.6747 USDT |
63,485.5360 COMP |
141.0000 USDT |
136.3000 USDT |
138.8000 USDT |
147.5000 USDT |
| 2022-02-06 |
137.9191 USDT |
53,342.5340 COMP |
136.2000 USDT |
133.6000 USDT |
136.0000 USDT |
140.7000 USDT |
| 2022-02-05 |
137.5667 USDT |
75,340.4570 COMP |
135.4000 USDT |
132.2000 USDT |
134.6000 USDT |
136.4000 USDT |
| 2022-02-04 |
131.2223 USDT |
58,635.5200 COMP |
124.7000 USDT |
123.8000 USDT |
125.4000 USDT |
133.8000 USDT |
| 2022-02-03 |
120.1177 USDT |
33,377.7810 COMP |
119.9000 USDT |
116.7000 USDT |
118.6000 USDT |
123.5000 USDT |
| 2022-02-02 |
125.3304 USDT |
47,218.6570 COMP |
126.2000 USDT |
120.0000 USDT |
122.3000 USDT |
121.8000 USDT |
| 2022-02-01 |
125.9935 USDT |
52,787.2820 COMP |
121.7000 USDT |
121.4000 USDT |
122.7000 USDT |
126.4000 USDT |
| 2022-01-31 |
116.6586 USDT |
65,205.6690 COMP |
117.7000 USDT |
112.8000 USDT |
114.1000 USDT |
121.4000 USDT |
| 2022-01-30 |
120.9550 USDT |
50,172.9390 COMP |
124.0000 USDT |
116.3000 USDT |
117.9000 USDT |
118.4000 USDT |
| 2022-01-29 |
123.8107 USDT |
47,449.5190 COMP |
122.6000 USDT |
121.7000 USDT |
122.8000 USDT |
123.4000 USDT |
| 2022-01-28 |
122.2936 USDT |
51,395.2830 COMP |
123.3000 USDT |
118.5000 USDT |
121.2000 USDT |
122.7000 USDT |
| 2022-01-27 |
123.4997 USDT |
50,020.8850 COMP |
125.5000 USDT |
118.6000 USDT |
121.0000 USDT |
121.8000 USDT |
| 2022-01-26 |
130.9373 USDT |
60,876.0010 COMP |
126.7000 USDT |
122.7000 USDT |
124.8000 USDT |
125.5000 USDT |
| 2022-01-25 |
124.8051 USDT |
36,533.4030 COMP |
124.7000 USDT |
121.3000 USDT |
123.0000 USDT |
127.4000 USDT |
| 2022-01-24 |
117.2486 USDT |
74,463.4420 COMP |
128.2000 USDT |
109.3000 USDT |
113.1000 USDT |
123.1000 USDT |
| 2022-01-23 |
125.8988 USDT |
46,340.0920 COMP |
123.0000 USDT |
121.3000 USDT |
123.7000 USDT |
128.4000 USDT |
| 2022-01-22 |
123.9192 USDT |
109,968.6080 COMP |
139.1000 USDT |
110.2000 USDT |
119.3000 USDT |
121.7000 USDT |
| 2022-01-21 |
150.0474 USDT |
69,713.3399 COMP |
161.1000 USDT |
135.0000 USDT |
141.3000 USDT |
140.6000 USDT |
| 2022-01-20 |
170.0345 USDT |
32,818.8940 COMP |
168.1000 USDT |
161.5000 USDT |
163.9000 USDT |
161.6000 USDT |
| 2022-01-19 |
171.6561 USDT |
46,968.8830 COMP |
180.2000 USDT |
166.0000 USDT |
169.3000 USDT |
170.1000 USDT |
| 2022-01-18 |
177.7974 USDT |
37,038.2460 COMP |
181.3000 USDT |
173.4000 USDT |
175.2000 USDT |
180.3000 USDT |
| 2022-01-17 |
183.2488 USDT |
37,128.5320 COMP |
191.2000 USDT |
177.7000 USDT |
181.1000 USDT |
181.3000 USDT |
| 2022-01-16 |
190.2668 USDT |
28,540.4630 COMP |
190.4000 USDT |
186.1000 USDT |
189.2000 USDT |
191.4000 USDT |
| 2022-01-15 |
194.5727 USDT |
20,772.6850 COMP |
190.3000 USDT |
189.1000 USDT |
191.0000 USDT |
190.6000 USDT |
| 2022-01-14 |
188.1787 USDT |
27,770.1940 COMP |
186.7000 USDT |
182.6000 USDT |
184.8000 USDT |
190.3000 USDT |
| 2022-01-13 |
194.0561 USDT |
33,765.8230 COMP |
196.8000 USDT |
186.1000 USDT |
188.7000 USDT |
186.3000 USDT |
| 2022-01-12 |
195.4889 USDT |
26,376.9710 COMP |
189.9000 USDT |
189.9000 USDT |
191.5000 USDT |
196.5000 USDT |
| 2022-01-11 |
186.8365 USDT |
32,799.4170 COMP |
183.3000 USDT |
180.9000 USDT |
183.6000 USDT |
189.1000 USDT |
| 2022-01-10 |
184.4854 USDT |
61,428.5910 COMP |
193.9000 USDT |
175.2000 USDT |
181.1000 USDT |
183.3000 USDT |
| 2022-01-09 |
195.1722 USDT |
37,985.4430 COMP |
188.1000 USDT |
186.4000 USDT |
192.1000 USDT |
194.2000 USDT |