Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
231.2374 USDT |
44,560.4560 COMP |
231.7000 USDT |
224.2000 USDT |
227.6000 USDT |
227.6000 USDT |
| 2021-12-24 |
229.3519 USDT |
65,206.7650 COMP |
230.2000 USDT |
222.1000 USDT |
226.5000 USDT |
230.6000 USDT |
| 2021-12-23 |
221.5440 USDT |
109,212.2770 COMP |
207.1000 USDT |
201.2000 USDT |
208.3000 USDT |
229.7000 USDT |
| 2021-12-22 |
203.0460 USDT |
48,440.5480 COMP |
194.7000 USDT |
193.6000 USDT |
195.7000 USDT |
206.9000 USDT |
| 2021-12-21 |
192.0735 USDT |
42,924.1460 COMP |
189.1000 USDT |
186.6000 USDT |
188.8000 USDT |
194.6000 USDT |
| 2021-12-20 |
188.1143 USDT |
45,488.8500 COMP |
194.7000 USDT |
181.6000 USDT |
185.2000 USDT |
188.4000 USDT |
| 2021-12-19 |
202.3497 USDT |
47,464.6800 COMP |
204.7000 USDT |
194.2000 USDT |
197.3000 USDT |
195.9000 USDT |
| 2021-12-18 |
207.7816 USDT |
106,636.2500 COMP |
212.9000 USDT |
201.6000 USDT |
205.2000 USDT |
204.4000 USDT |
| 2021-12-17 |
193.7256 USDT |
67,992.9640 COMP |
187.2000 USDT |
177.7000 USDT |
183.9000 USDT |
209.8000 USDT |
| 2021-12-16 |
193.9613 USDT |
44,506.7930 COMP |
191.6000 USDT |
186.3000 USDT |
189.5000 USDT |
186.8000 USDT |
| 2021-12-15 |
185.4829 USDT |
49,595.8270 COMP |
186.4000 USDT |
174.7000 USDT |
179.8000 USDT |
191.6000 USDT |
| 2021-12-14 |
183.4012 USDT |
45,415.7900 COMP |
180.8000 USDT |
177.1000 USDT |
181.1000 USDT |
186.2000 USDT |
| 2021-12-13 |
185.9192 USDT |
70,827.0311 COMP |
198.5000 USDT |
175.0000 USDT |
178.5000 USDT |
181.1000 USDT |
| 2021-12-12 |
196.8033 USDT |
32,148.2220 COMP |
196.4000 USDT |
189.9000 USDT |
192.6000 USDT |
199.3000 USDT |
| 2021-12-11 |
190.2059 USDT |
32,990.6450 COMP |
182.7000 USDT |
180.1000 USDT |
186.4000 USDT |
196.3000 USDT |
| 2021-12-10 |
194.3319 USDT |
65,137.6870 COMP |
192.4000 USDT |
185.3000 USDT |
189.7000 USDT |
185.5000 USDT |
| 2021-12-09 |
207.6587 USDT |
147,265.1390 COMP |
219.7000 USDT |
193.8000 USDT |
196.8000 USDT |
196.0000 USDT |
| 2021-12-08 |
218.8261 USDT |
59,166.5710 COMP |
223.6000 USDT |
212.2000 USDT |
217.0000 USDT |
219.3000 USDT |
| 2021-12-07 |
225.6399 USDT |
32,754.1910 COMP |
222.8000 USDT |
219.3000 USDT |
223.3000 USDT |
223.6000 USDT |
| 2021-12-06 |
208.5733 USDT |
59,590.6390 COMP |
211.6000 USDT |
193.0000 USDT |
199.5000 USDT |
223.3000 USDT |
| 2021-12-05 |
215.0692 USDT |
41,683.3060 COMP |
221.0000 USDT |
205.3000 USDT |
210.6000 USDT |
211.3000 USDT |
| 2021-12-04 |
217.6528 USDT |
95,973.4033 COMP |
254.0000 USDT |
185.0000 USDT |
217.1000 USDT |
219.6000 USDT |
| 2021-12-03 |
263.6110 USDT |
29,363.2360 COMP |
270.3000 USDT |
246.8000 USDT |
256.1000 USDT |
256.0000 USDT |
| 2021-12-02 |
269.8607 USDT |
20,002.9080 COMP |
272.1000 USDT |
263.9000 USDT |
270.3000 USDT |
270.3000 USDT |
| 2021-12-01 |
279.4970 USDT |
28,398.0010 COMP |
278.5000 USDT |
267.7000 USDT |
272.7000 USDT |
271.8000 USDT |
| 2021-11-30 |
287.4428 USDT |
34,238.2970 COMP |
289.6000 USDT |
277.0000 USDT |
280.8000 USDT |
279.9000 USDT |
| 2021-11-29 |
286.1388 USDT |
31,404.3320 COMP |
287.2000 USDT |
280.6000 USDT |
283.0000 USDT |
290.9000 USDT |
| 2021-11-28 |
275.9416 USDT |
56,973.9630 COMP |
270.0000 USDT |
260.0000 USDT |
264.8000 USDT |
287.6000 USDT |
| 2021-11-27 |
269.0648 USDT |
33,678.2900 COMP |
261.5000 USDT |
260.9000 USDT |
267.2000 USDT |
266.6000 USDT |
| 2021-11-26 |
260.2656 USDT |
82,074.1340 COMP |
288.3000 USDT |
242.0000 USDT |
257.5000 USDT |
260.4000 USDT |
| 2021-11-25 |
284.5516 USDT |
46,442.7900 COMP |
277.1000 USDT |
274.4000 USDT |
278.9000 USDT |
288.1000 USDT |
| 2021-11-24 |
279.4190 USDT |
55,194.9369 COMP |
291.8000 USDT |
271.0000 USDT |
274.5000 USDT |
277.3000 USDT |
| 2021-11-23 |
285.0211 USDT |
57,917.9801 COMP |
287.8000 USDT |
275.3000 USDT |
280.7000 USDT |
291.6000 USDT |
| 2021-11-22 |
292.1300 USDT |
81,877.4640 COMP |
304.3000 USDT |
281.8000 USDT |
286.3000 USDT |
289.5000 USDT |
| 2021-11-21 |
308.8512 USDT |
31,648.9530 COMP |
314.9000 USDT |
303.3000 USDT |
307.2000 USDT |
304.7000 USDT |
| 2021-11-20 |
311.0000 USDT |
27,943.6530 COMP |
308.3000 USDT |
299.4000 USDT |
304.6000 USDT |
313.9000 USDT |
| 2021-11-19 |
301.3997 USDT |
44,723.3450 COMP |
293.5000 USDT |
288.8000 USDT |
292.9000 USDT |
307.9000 USDT |
| 2021-11-18 |
303.9838 USDT |
64,406.3230 COMP |
321.7000 USDT |
286.0000 USDT |
294.3000 USDT |
292.3000 USDT |
| 2021-11-17 |
316.4843 USDT |
52,875.0580 COMP |
312.5000 USDT |
305.3000 USDT |
313.6000 USDT |
319.0000 USDT |
| 2021-11-16 |
314.7348 USDT |
73,203.8870 COMP |
332.6000 USDT |
295.4000 USDT |
313.6000 USDT |
312.5000 USDT |
| 2021-11-15 |
344.7854 USDT |
46,856.2440 COMP |
346.3000 USDT |
328.6000 USDT |
334.0000 USDT |
333.2000 USDT |
| 2021-11-14 |
349.2591 USDT |
46,778.3060 COMP |
354.6000 USDT |
337.0000 USDT |
342.4000 USDT |
346.3000 USDT |
| 2021-11-13 |
340.5723 USDT |
52,772.9370 COMP |
326.2000 USDT |
326.0000 USDT |
329.8000 USDT |
354.2000 USDT |
| 2021-11-12 |
324.3671 USDT |
60,661.8890 COMP |
335.0000 USDT |
313.6000 USDT |
321.2000 USDT |
327.2000 USDT |
| 2021-11-11 |
334.4039 USDT |
57,157.0980 COMP |
326.7000 USDT |
320.3000 USDT |
327.6000 USDT |
335.3000 USDT |
| 2021-11-10 |
340.4877 USDT |
98,415.8610 COMP |
356.3000 USDT |
305.0000 USDT |
329.7000 USDT |
323.5000 USDT |
| 2021-11-09 |
362.3605 USDT |
60,096.9260 COMP |
359.8000 USDT |
354.7000 USDT |
358.6000 USDT |
357.1000 USDT |
| 2021-11-08 |
356.0455 USDT |
55,801.3520 COMP |
362.5000 USDT |
351.2000 USDT |
356.0000 USDT |
360.3000 USDT |
| 2021-11-07 |
360.8293 USDT |
37,772.1050 COMP |
355.0000 USDT |
350.7000 USDT |
354.1000 USDT |
361.1000 USDT |
| 2021-11-06 |
347.3720 USDT |
50,477.8780 COMP |
357.0000 USDT |
335.0000 USDT |
342.0000 USDT |
354.6000 USDT |