Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
299.3900 USDT |
186,230.9980 COMP |
307.5000 USDT |
286.7000 USDT |
297.3000 USDT |
308.7000 USDT |
| 2021-09-29 |
328.2127 USDT |
17,085.9240 COMP |
319.7000 USDT |
314.5000 USDT |
319.1000 USDT |
317.2000 USDT |
| 2021-09-28 |
332.2951 USDT |
27,213.9260 COMP |
338.0000 USDT |
319.0000 USDT |
323.9000 USDT |
327.6000 USDT |
| 2021-09-27 |
359.5736 USDT |
41,926.4230 COMP |
354.6000 USDT |
339.3000 USDT |
346.6000 USDT |
345.2000 USDT |
| 2021-09-26 |
338.4895 USDT |
54,946.0400 COMP |
331.0000 USDT |
309.7000 USDT |
317.6000 USDT |
354.8000 USDT |
| 2021-09-25 |
337.3036 USDT |
31,344.2200 COMP |
340.9000 USDT |
327.2000 USDT |
332.9000 USDT |
332.9000 USDT |
| 2021-09-24 |
340.1011 USDT |
66,232.5040 COMP |
373.9000 USDT |
316.1000 USDT |
327.9000 USDT |
344.2000 USDT |
| 2021-09-23 |
353.8626 USDT |
41,085.2650 COMP |
347.3000 USDT |
336.4000 USDT |
343.2000 USDT |
370.5000 USDT |
| 2021-09-22 |
328.6580 USDT |
56,143.7060 COMP |
312.7000 USDT |
305.8000 USDT |
318.4000 USDT |
346.9000 USDT |
| 2021-09-21 |
332.3980 USDT |
59,883.4958 COMP |
338.1000 USDT |
310.0000 USDT |
314.6000 USDT |
310.0000 USDT |
| 2021-09-20 |
359.8181 USDT |
52,265.6396 COMP |
393.2000 USDT |
336.2000 USDT |
342.9000 USDT |
342.5000 USDT |
| 2021-09-19 |
395.1510 USDT |
15,206.5620 COMP |
401.4000 USDT |
386.1000 USDT |
393.5000 USDT |
387.6000 USDT |
| 2021-09-18 |
406.3746 USDT |
27,330.5930 COMP |
400.7000 USDT |
392.4000 USDT |
399.5000 USDT |
398.2000 USDT |
| 2021-09-17 |
408.6861 USDT |
54,298.3030 COMP |
422.1000 USDT |
392.4000 USDT |
399.4000 USDT |
399.4000 USDT |
| 2021-09-16 |
438.6359 USDT |
56,046.3020 COMP |
442.8000 USDT |
412.2000 USDT |
422.3000 USDT |
420.9000 USDT |
| 2021-09-15 |
432.3353 USDT |
55,223.6080 COMP |
447.0000 USDT |
418.1000 USDT |
426.3000 USDT |
441.0000 USDT |
| 2021-09-14 |
415.5401 USDT |
72,155.3600 COMP |
384.9000 USDT |
377.1000 USDT |
384.6000 USDT |
442.1000 USDT |
| 2021-09-13 |
379.4175 USDT |
34,175.8520 COMP |
403.2000 USDT |
360.0000 USDT |
374.5000 USDT |
382.7000 USDT |
| 2021-09-12 |
405.3558 USDT |
20,387.3710 COMP |
397.4000 USDT |
387.1000 USDT |
393.7000 USDT |
401.7000 USDT |
| 2021-09-11 |
399.4275 USDT |
19,845.2520 COMP |
391.8000 USDT |
388.5000 USDT |
394.8000 USDT |
405.6000 USDT |
| 2021-09-10 |
401.7464 USDT |
30,624.3000 COMP |
412.0000 USDT |
383.1000 USDT |
390.2000 USDT |
391.1000 USDT |
| 2021-09-09 |
413.0668 USDT |
36,755.5080 COMP |
409.3000 USDT |
397.5000 USDT |
406.5000 USDT |
415.1000 USDT |
| 2021-09-08 |
405.5390 USDT |
68,335.6200 COMP |
413.5000 USDT |
379.4000 USDT |
398.6000 USDT |
405.3000 USDT |
| 2021-09-07 |
437.5806 USDT |
169,780.7867 COMP |
509.3000 USDT |
350.2000 USDT |
406.1000 USDT |
405.6000 USDT |
| 2021-09-06 |
508.1166 USDT |
90,898.4930 COMP |
511.2000 USDT |
474.1000 USDT |
501.9000 USDT |
510.4000 USDT |
| 2021-09-05 |
504.9333 USDT |
115,673.7798 COMP |
471.4000 USDT |
467.8000 USDT |
477.4000 USDT |
508.1000 USDT |
| 2021-09-04 |
472.5332 USDT |
42,338.1840 COMP |
466.8000 USDT |
462.0000 USDT |
467.7000 USDT |
475.8000 USDT |
| 2021-09-03 |
471.4212 USDT |
53,762.7760 COMP |
462.2000 USDT |
455.0000 USDT |
460.9000 USDT |
464.9000 USDT |
| 2021-09-02 |
469.8288 USDT |
61,749.2180 COMP |
478.0000 USDT |
456.5000 USDT |
462.9000 USDT |
467.0000 USDT |
| 2021-09-01 |
458.7473 USDT |
80,150.7630 COMP |
441.9000 USDT |
433.9000 USDT |
445.6000 USDT |
481.0000 USDT |
| 2021-08-31 |
433.1192 USDT |
91,404.3560 COMP |
420.2000 USDT |
411.1000 USDT |
419.6000 USDT |
434.1000 USDT |
| 2021-08-30 |
430.2995 USDT |
87,772.8515 COMP |
418.9000 USDT |
405.4000 USDT |
409.6000 USDT |
426.9000 USDT |
| 2021-08-29 |
410.8732 USDT |
32,561.5480 COMP |
414.0000 USDT |
399.2000 USDT |
405.6000 USDT |
417.4000 USDT |
| 2021-08-28 |
418.5290 USDT |
26,767.1289 COMP |
421.2000 USDT |
411.0000 USDT |
415.3000 USDT |
416.4000 USDT |
| 2021-08-27 |
406.9443 USDT |
43,370.9296 COMP |
405.2000 USDT |
389.7000 USDT |
400.4000 USDT |
420.8000 USDT |
| 2021-08-26 |
414.8152 USDT |
34,895.7299 COMP |
435.2500 USDT |
400.1000 USDT |
410.3000 USDT |
414.1000 USDT |
| 2021-08-25 |
426.1332 USDT |
41,219.5849 COMP |
422.7600 USDT |
411.0100 USDT |
420.2400 USDT |
431.6700 USDT |
| 2021-08-24 |
445.2930 USDT |
82,879.8474 COMP |
465.4100 USDT |
412.0100 USDT |
428.4600 USDT |
428.1800 USDT |
| 2021-08-23 |
470.4900 USDT |
109,993.2239 COMP |
459.7100 USDT |
455.7100 USDT |
461.0400 USDT |
471.3200 USDT |
| 2021-08-22 |
465.4422 USDT |
55,785.5846 COMP |
462.4000 USDT |
446.2600 USDT |
451.6300 USDT |
451.4300 USDT |
| 2021-08-21 |
471.3480 USDT |
69,264.8243 COMP |
479.9400 USDT |
455.6300 USDT |
465.1900 USDT |
462.0500 USDT |
| 2021-08-20 |
473.4893 USDT |
73,157.4440 COMP |
458.1700 USDT |
451.9600 USDT |
458.1300 USDT |
477.9600 USDT |
| 2021-08-19 |
436.5837 USDT |
55,898.5378 COMP |
435.7300 USDT |
419.2900 USDT |
428.3400 USDT |
455.7700 USDT |
| 2021-08-18 |
441.1999 USDT |
81,612.9922 COMP |
447.1300 USDT |
420.0000 USDT |
433.7900 USDT |
437.2100 USDT |
| 2021-08-17 |
484.0916 USDT |
102,288.7775 COMP |
469.3800 USDT |
441.1500 USDT |
459.4000 USDT |
449.1000 USDT |
| 2021-08-16 |
505.8293 USDT |
114,913.7560 COMP |
488.7700 USDT |
471.9300 USDT |
483.1500 USDT |
480.9700 USDT |
| 2021-08-15 |
471.2500 USDT |
72,641.9615 COMP |
476.9700 USDT |
446.7100 USDT |
460.0000 USDT |
489.4100 USDT |
| 2021-08-14 |
470.1111 USDT |
55,192.5392 COMP |
483.7600 USDT |
454.7100 USDT |
464.5600 USDT |
475.1800 USDT |
| 2021-08-13 |
473.7025 USDT |
39,393.9665 COMP |
453.8400 USDT |
450.0300 USDT |
456.5100 USDT |
482.0600 USDT |
| 2021-08-12 |
457.7393 USDT |
65,241.9277 COMP |
467.6500 USDT |
440.1800 USDT |
447.8100 USDT |
448.5300 USDT |