Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
220.6083 USDT |
92,674.5154 COMP |
221.9100 USDT |
196.4600 USDT |
205.2400 USDT |
232.5500 USDT |
| 2021-06-21 |
253.4499 USDT |
57,405.8756 COMP |
293.6600 USDT |
221.2900 USDT |
225.4100 USDT |
223.7400 USDT |
| 2021-06-20 |
274.2393 USDT |
32,085.5698 COMP |
272.7100 USDT |
259.5700 USDT |
265.4900 USDT |
291.4400 USDT |
| 2021-06-19 |
279.9299 USDT |
15,344.4209 COMP |
278.7800 USDT |
271.2000 USDT |
276.8200 USDT |
279.8400 USDT |
| 2021-06-18 |
285.1526 USDT |
34,370.4049 COMP |
306.7600 USDT |
265.0200 USDT |
270.2600 USDT |
273.8500 USDT |
| 2021-06-17 |
309.2515 USDT |
22,587.4869 COMP |
305.5800 USDT |
296.7200 USDT |
300.8800 USDT |
306.7000 USDT |
| 2021-06-16 |
315.4138 USDT |
29,068.3442 COMP |
325.2600 USDT |
305.6200 USDT |
309.7400 USDT |
310.2100 USDT |
| 2021-06-15 |
336.8069 USDT |
35,028.4502 COMP |
336.8400 USDT |
321.4300 USDT |
325.3000 USDT |
325.3000 USDT |
| 2021-06-14 |
331.0808 USDT |
38,442.0193 COMP |
324.2200 USDT |
317.3900 USDT |
322.0800 USDT |
334.5200 USDT |
| 2021-06-13 |
304.4250 USDT |
31,089.2166 COMP |
296.1700 USDT |
284.6000 USDT |
290.0400 USDT |
322.3600 USDT |
| 2021-06-12 |
293.3404 USDT |
39,095.2812 COMP |
294.9700 USDT |
278.6600 USDT |
285.3500 USDT |
300.1000 USDT |
| 2021-06-11 |
318.8211 USDT |
25,682.1218 COMP |
327.8800 USDT |
299.3600 USDT |
305.3800 USDT |
304.6200 USDT |
| 2021-06-10 |
343.7310 USDT |
45,730.8806 COMP |
363.8800 USDT |
320.5600 USDT |
329.8800 USDT |
330.6900 USDT |
| 2021-06-09 |
358.0407 USDT |
54,004.3621 COMP |
350.3400 USDT |
328.7700 USDT |
337.6900 USDT |
362.3600 USDT |
| 2021-06-08 |
333.2848 USDT |
48,842.6541 COMP |
343.0000 USDT |
308.0000 USDT |
321.1500 USDT |
346.1900 USDT |
| 2021-06-07 |
387.8927 USDT |
31,968.0096 COMP |
388.3000 USDT |
349.6800 USDT |
356.8100 USDT |
356.7900 USDT |
| 2021-06-06 |
385.8551 USDT |
18,058.3383 COMP |
387.2000 USDT |
377.2300 USDT |
382.6700 USDT |
389.5600 USDT |
| 2021-06-05 |
400.9056 USDT |
25,589.3799 COMP |
401.0800 USDT |
376.8000 USDT |
382.6300 USDT |
382.2200 USDT |
| 2021-06-04 |
404.7562 USDT |
43,470.9486 COMP |
449.2600 USDT |
383.4600 USDT |
397.4800 USDT |
409.1400 USDT |
| 2021-06-03 |
442.3109 USDT |
31,055.9148 COMP |
434.0600 USDT |
425.4500 USDT |
433.7700 USDT |
448.0100 USDT |
| 2021-06-02 |
438.8485 USDT |
31,609.0455 COMP |
427.2300 USDT |
412.7800 USDT |
421.1400 USDT |
433.5000 USDT |
| 2021-06-01 |
423.2468 USDT |
33,015.4593 COMP |
435.6500 USDT |
406.7300 USDT |
420.1100 USDT |
424.8100 USDT |
| 2021-05-31 |
415.5382 USDT |
42,535.0459 COMP |
405.5100 USDT |
381.5700 USDT |
391.7100 USDT |
434.6500 USDT |
| 2021-05-30 |
383.8184 USDT |
40,896.3130 COMP |
354.0100 USDT |
333.3300 USDT |
344.4400 USDT |
403.3600 USDT |
| 2021-05-29 |
370.8853 USDT |
40,734.6242 COMP |
377.0600 USDT |
333.5400 USDT |
345.8300 USDT |
347.1700 USDT |
| 2021-05-28 |
386.4983 USDT |
48,955.0560 COMP |
423.4300 USDT |
356.0000 USDT |
373.2400 USDT |
376.8200 USDT |
| 2021-05-27 |
426.6357 USDT |
45,841.1032 COMP |
463.5500 USDT |
403.0700 USDT |
421.6300 USDT |
422.4800 USDT |
| 2021-05-26 |
439.0562 USDT |
57,364.1851 COMP |
426.6600 USDT |
413.3000 USDT |
429.8400 USDT |
459.2000 USDT |
| 2021-05-25 |
400.3718 USDT |
88,857.5192 COMP |
427.0200 USDT |
367.8100 USDT |
381.0200 USDT |
423.6000 USDT |
| 2021-05-24 |
381.8208 USDT |
76,495.9065 COMP |
340.3400 USDT |
328.4400 USDT |
344.5800 USDT |
406.6200 USDT |
| 2021-05-23 |
323.3044 USDT |
121,377.0377 COMP |
384.5600 USDT |
267.5500 USDT |
303.3800 USDT |
338.8400 USDT |
| 2021-05-22 |
398.9037 USDT |
86,496.3895 COMP |
448.7700 USDT |
370.3400 USDT |
386.3400 USDT |
389.1300 USDT |
| 2021-05-21 |
490.6343 USDT |
101,977.5666 COMP |
547.9200 USDT |
377.7700 USDT |
428.3500 USDT |
442.2400 USDT |
| 2021-05-20 |
499.5752 USDT |
95,667.5184 COMP |
471.2000 USDT |
413.1700 USDT |
455.9200 USDT |
547.5400 USDT |
| 2021-05-19 |
523.3260 USDT |
159,622.2670 COMP |
665.7500 USDT |
355.0000 USDT |
459.0000 USDT |
517.9400 USDT |
| 2021-05-18 |
684.8377 USDT |
66,209.7211 COMP |
696.1100 USDT |
648.0300 USDT |
667.4700 USDT |
666.9300 USDT |
| 2021-05-17 |
664.0879 USDT |
59,021.2823 COMP |
684.6000 USDT |
610.8800 USDT |
641.0400 USDT |
686.5000 USDT |
| 2021-05-16 |
687.7838 USDT |
53,335.0189 COMP |
690.1200 USDT |
630.1700 USDT |
659.7300 USDT |
677.8000 USDT |
| 2021-05-15 |
741.2027 USDT |
42,157.3133 COMP |
775.0000 USDT |
692.6500 USDT |
708.8800 USDT |
702.9500 USDT |
| 2021-05-14 |
785.3368 USDT |
58,818.5329 COMP |
767.0400 USDT |
746.1300 USDT |
773.8500 USDT |
776.7100 USDT |
| 2021-05-13 |
772.9416 USDT |
109,528.4458 COMP |
734.9600 USDT |
693.0000 USDT |
749.7300 USDT |
749.2100 USDT |
| 2021-05-12 |
844.7394 USDT |
105,342.3324 COMP |
854.2600 USDT |
758.2200 USDT |
815.3900 USDT |
762.7200 USDT |
| 2021-05-11 |
816.8803 USDT |
104,504.3442 COMP |
781.3100 USDT |
770.8500 USDT |
799.0700 USDT |
861.1300 USDT |
| 2021-05-10 |
777.8497 USDT |
62,458.7531 COMP |
771.3000 USDT |
706.8300 USDT |
750.3100 USDT |
777.2800 USDT |
| 2021-05-09 |
757.2120 USDT |
36,535.3550 COMP |
782.9700 USDT |
733.1400 USDT |
747.9200 USDT |
767.3400 USDT |
| 2021-05-08 |
764.1601 USDT |
56,723.4377 COMP |
714.6300 USDT |
701.6800 USDT |
716.2800 USDT |
790.5100 USDT |
| 2021-05-07 |
722.7786 USDT |
41,463.0112 COMP |
740.4100 USDT |
692.9800 USDT |
711.7900 USDT |
698.0500 USDT |
| 2021-05-06 |
763.8780 USDT |
49,756.6531 COMP |
787.2200 USDT |
722.8600 USDT |
745.3200 USDT |
740.4000 USDT |
| 2021-05-05 |
760.3628 USDT |
44,694.3283 COMP |
740.9300 USDT |
724.8500 USDT |
750.6000 USDT |
787.4200 USDT |
| 2021-05-04 |
792.4778 USDT |
80,349.3210 COMP |
831.5900 USDT |
726.1000 USDT |
755.8600 USDT |
755.3300 USDT |