Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
390.7166 USDT |
48,238.7146 COMP |
392.5200 USDT |
380.7100 USDT |
388.1200 USDT |
388.3800 USDT |
| 2021-07-27 |
388.9144 USDT |
82,037.2985 COMP |
391.8300 USDT |
375.7000 USDT |
382.4500 USDT |
389.3400 USDT |
| 2021-07-26 |
416.3593 USDT |
124,795.3532 COMP |
391.1200 USDT |
385.0000 USDT |
398.4000 USDT |
388.9100 USDT |
| 2021-07-25 |
387.7066 USDT |
78,553.3807 COMP |
409.5200 USDT |
370.0000 USDT |
377.3100 USDT |
390.5800 USDT |
| 2021-07-24 |
412.1129 USDT |
67,654.6451 COMP |
417.8900 USDT |
401.6800 USDT |
408.7500 USDT |
408.1900 USDT |
| 2021-07-23 |
406.8805 USDT |
71,125.7730 COMP |
414.0500 USDT |
385.7800 USDT |
391.6000 USDT |
405.8000 USDT |
| 2021-07-22 |
388.7525 USDT |
98,365.1528 COMP |
376.9400 USDT |
368.4900 USDT |
375.7100 USDT |
412.3100 USDT |
| 2021-07-21 |
373.4763 USDT |
97,419.5006 COMP |
349.9100 USDT |
338.7400 USDT |
348.1700 USDT |
373.2900 USDT |
| 2021-07-20 |
333.3171 USDT |
87,575.8998 COMP |
340.5000 USDT |
310.0000 USDT |
315.2200 USDT |
348.5100 USDT |
| 2021-07-19 |
355.1936 USDT |
80,519.2104 COMP |
379.4100 USDT |
336.3600 USDT |
342.8700 USDT |
342.7300 USDT |
| 2021-07-18 |
385.1055 USDT |
45,173.7460 COMP |
378.9000 USDT |
371.3200 USDT |
379.1000 USDT |
380.1800 USDT |
| 2021-07-17 |
376.2789 USDT |
43,384.4797 COMP |
368.0900 USDT |
365.2000 USDT |
372.1500 USDT |
380.9300 USDT |
| 2021-07-16 |
388.9634 USDT |
56,945.2846 COMP |
398.9000 USDT |
371.1600 USDT |
377.5400 USDT |
373.8900 USDT |
| 2021-07-15 |
415.2379 USDT |
137,628.4567 COMP |
410.1100 USDT |
400.2100 USDT |
405.6200 USDT |
405.0500 USDT |
| 2021-07-14 |
393.3953 USDT |
94,574.9277 COMP |
387.6400 USDT |
358.5100 USDT |
369.0500 USDT |
410.2800 USDT |
| 2021-07-13 |
401.0580 USDT |
55,242.7681 COMP |
412.1000 USDT |
381.1100 USDT |
387.2700 USDT |
385.4700 USDT |
| 2021-07-12 |
426.9423 USDT |
55,171.4122 COMP |
436.6200 USDT |
401.9100 USDT |
409.5000 USDT |
408.1300 USDT |
| 2021-07-11 |
439.3030 USDT |
73,573.9436 COMP |
423.1000 USDT |
414.2900 USDT |
421.0600 USDT |
446.3500 USDT |
| 2021-07-10 |
434.8479 USDT |
92,538.3261 COMP |
434.1800 USDT |
408.8000 USDT |
416.4600 USDT |
419.9400 USDT |
| 2021-07-09 |
412.8825 USDT |
118,880.8723 COMP |
414.6700 USDT |
386.7000 USDT |
396.9800 USDT |
432.3500 USDT |
| 2021-07-08 |
427.6358 USDT |
131,475.1013 COMP |
441.5100 USDT |
409.3800 USDT |
418.6100 USDT |
417.6200 USDT |
| 2021-07-07 |
469.8263 USDT |
147,625.4313 COMP |
481.2300 USDT |
434.4100 USDT |
440.1800 USDT |
434.9100 USDT |
| 2021-07-06 |
502.8143 USDT |
232,215.4543 COMP |
492.4300 USDT |
462.5100 USDT |
479.3200 USDT |
478.5300 USDT |
| 2021-07-05 |
462.7417 USDT |
318,046.2614 COMP |
443.7200 USDT |
412.9900 USDT |
424.4300 USDT |
499.7900 USDT |
| 2021-07-04 |
426.4460 USDT |
156,613.6127 COMP |
380.8700 USDT |
368.4300 USDT |
375.0000 USDT |
455.5100 USDT |
| 2021-07-03 |
374.8820 USDT |
118,495.0066 COMP |
368.1700 USDT |
362.4100 USDT |
370.2400 USDT |
375.6200 USDT |
| 2021-07-02 |
337.1096 USDT |
126,404.7046 COMP |
331.9500 USDT |
307.0000 USDT |
313.0700 USDT |
353.4800 USDT |
| 2021-07-01 |
339.2533 USDT |
151,845.7616 COMP |
338.1900 USDT |
319.4200 USDT |
328.5300 USDT |
334.3400 USDT |
| 2021-06-30 |
307.1354 USDT |
93,814.3594 COMP |
311.0300 USDT |
285.0000 USDT |
291.8100 USDT |
333.4500 USDT |
| 2021-06-29 |
317.9962 USDT |
111,821.2895 COMP |
312.1700 USDT |
307.3700 USDT |
313.8300 USDT |
315.8900 USDT |
| 2021-06-28 |
287.9561 USDT |
200,123.6176 COMP |
257.4000 USDT |
248.7900 USDT |
252.4000 USDT |
308.9600 USDT |
| 2021-06-27 |
233.0129 USDT |
45,320.7679 COMP |
225.3500 USDT |
223.3500 USDT |
227.5900 USDT |
237.5600 USDT |
| 2021-06-26 |
220.3692 USDT |
47,647.0733 COMP |
222.0600 USDT |
211.3400 USDT |
215.5800 USDT |
214.7900 USDT |
| 2021-06-25 |
236.0387 USDT |
43,297.5146 COMP |
256.6300 USDT |
221.1700 USDT |
228.3200 USDT |
232.3300 USDT |
| 2021-06-24 |
243.3096 USDT |
57,518.9696 COMP |
242.1400 USDT |
227.1700 USDT |
232.9400 USDT |
257.1500 USDT |
| 2021-06-23 |
250.0499 USDT |
77,037.6800 COMP |
235.0500 USDT |
224.5200 USDT |
237.1600 USDT |
238.3100 USDT |
| 2021-06-22 |
220.6083 USDT |
92,674.5154 COMP |
221.9100 USDT |
196.4600 USDT |
205.2400 USDT |
232.5500 USDT |
| 2021-06-21 |
253.4499 USDT |
57,405.8756 COMP |
293.6600 USDT |
221.2900 USDT |
225.4100 USDT |
223.7400 USDT |
| 2021-06-20 |
274.2393 USDT |
32,085.5698 COMP |
272.7100 USDT |
259.5700 USDT |
265.4900 USDT |
291.4400 USDT |
| 2021-06-19 |
279.9299 USDT |
15,344.4209 COMP |
278.7800 USDT |
271.2000 USDT |
276.8200 USDT |
279.8400 USDT |
| 2021-06-18 |
285.1526 USDT |
34,370.4049 COMP |
306.7600 USDT |
265.0200 USDT |
270.2600 USDT |
273.8500 USDT |
| 2021-06-17 |
309.2515 USDT |
22,587.4869 COMP |
305.5800 USDT |
296.7200 USDT |
300.8800 USDT |
306.7000 USDT |
| 2021-06-16 |
315.4138 USDT |
29,068.3442 COMP |
325.2600 USDT |
305.6200 USDT |
309.7400 USDT |
310.2100 USDT |
| 2021-06-15 |
336.8069 USDT |
35,028.4502 COMP |
336.8400 USDT |
321.4300 USDT |
325.3000 USDT |
325.3000 USDT |
| 2021-06-14 |
331.0808 USDT |
38,442.0193 COMP |
324.2200 USDT |
317.3900 USDT |
322.0800 USDT |
334.5200 USDT |
| 2021-06-13 |
304.4250 USDT |
31,089.2166 COMP |
296.1700 USDT |
284.6000 USDT |
290.0400 USDT |
322.3600 USDT |
| 2021-06-12 |
293.3404 USDT |
39,095.2812 COMP |
294.9700 USDT |
278.6600 USDT |
285.3500 USDT |
300.1000 USDT |
| 2021-06-11 |
318.8211 USDT |
25,682.1218 COMP |
327.8800 USDT |
299.3600 USDT |
305.3800 USDT |
304.6200 USDT |
| 2021-06-10 |
343.7310 USDT |
45,730.8806 COMP |
363.8800 USDT |
320.5600 USDT |
329.8800 USDT |
330.6900 USDT |
| 2021-06-09 |
358.0407 USDT |
54,004.3621 COMP |
350.3400 USDT |
328.7700 USDT |
337.6900 USDT |
362.3600 USDT |