Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
807.9810 USDT |
89,666.9461 COMP |
805.0300 USDT |
783.8000 USDT |
803.5700 USDT |
823.9300 USDT |
| 2021-05-02 |
831.1561 USDT |
99,250.8586 COMP |
803.2800 USDT |
785.2700 USDT |
813.4300 USDT |
812.0700 USDT |
| 2021-05-01 |
783.3385 USDT |
90,652.7046 COMP |
741.6600 USDT |
723.1900 USDT |
739.2500 USDT |
814.3700 USDT |
| 2021-04-30 |
690.1878 USDT |
77,119.9781 COMP |
643.1900 USDT |
636.7200 USDT |
643.7200 USDT |
736.6100 USDT |
| 2021-04-29 |
655.2119 USDT |
45,731.1783 COMP |
647.2900 USDT |
628.9900 USDT |
641.1600 USDT |
651.7300 USDT |
| 2021-04-28 |
644.0628 USDT |
64,255.8446 COMP |
658.6000 USDT |
607.0000 USDT |
620.9000 USDT |
644.9100 USDT |
| 2021-04-27 |
659.8794 USDT |
75,199.0039 COMP |
642.1300 USDT |
635.3400 USDT |
645.6900 USDT |
653.4300 USDT |
| 2021-04-26 |
626.1601 USDT |
96,014.6380 COMP |
553.9500 USDT |
550.0000 USDT |
582.7800 USDT |
637.9000 USDT |
| 2021-04-25 |
559.7574 USDT |
71,103.8838 COMP |
568.9000 USDT |
522.0000 USDT |
539.4300 USDT |
547.6300 USDT |
| 2021-04-24 |
590.0365 USDT |
183,614.9705 COMP |
622.6500 USDT |
543.0200 USDT |
563.7800 USDT |
567.5800 USDT |
| 2021-04-23 |
552.3915 USDT |
253,910.2682 COMP |
528.4800 USDT |
437.9700 USDT |
472.7000 USDT |
622.3400 USDT |
| 2021-04-22 |
555.8108 USDT |
174,779.1441 COMP |
493.0200 USDT |
488.2500 USDT |
528.6800 USDT |
547.4600 USDT |
| 2021-04-21 |
482.4163 USDT |
48,290.9881 COMP |
485.0400 USDT |
444.9400 USDT |
463.7200 USDT |
490.3800 USDT |
| 2021-04-20 |
463.6754 USDT |
85,680.1281 COMP |
478.0700 USDT |
423.3900 USDT |
436.3800 USDT |
483.5300 USDT |
| 2021-04-19 |
473.6688 USDT |
74,599.9709 COMP |
487.7100 USDT |
432.4500 USDT |
448.8600 USDT |
486.6600 USDT |
| 2021-04-18 |
477.6502 USDT |
95,518.6474 COMP |
535.7000 USDT |
411.3700 USDT |
456.1700 USDT |
489.5900 USDT |
| 2021-04-17 |
564.3747 USDT |
47,892.0806 COMP |
564.0600 USDT |
532.8400 USDT |
548.0300 USDT |
553.8600 USDT |
| 2021-04-16 |
578.0064 USDT |
136,885.9850 COMP |
562.0600 USDT |
540.5900 USDT |
558.1400 USDT |
562.7000 USDT |
| 2021-04-15 |
541.3625 USDT |
114,440.0812 COMP |
486.0600 USDT |
484.6300 USDT |
497.4000 USDT |
572.3200 USDT |
| 2021-04-14 |
475.6020 USDT |
50,926.1016 COMP |
484.3900 USDT |
450.0000 USDT |
463.1700 USDT |
480.3200 USDT |
| 2021-04-13 |
466.0705 USDT |
50,819.0643 COMP |
463.7200 USDT |
444.0000 USDT |
451.8200 USDT |
482.9600 USDT |
| 2021-04-12 |
451.3507 USDT |
43,130.8222 COMP |
458.8900 USDT |
435.0000 USDT |
442.5300 USDT |
464.5100 USDT |
| 2021-04-11 |
449.5090 USDT |
35,661.1786 COMP |
451.5200 USDT |
438.5300 USDT |
444.6000 USDT |
459.1100 USDT |
| 2021-04-10 |
450.9984 USDT |
43,625.0606 COMP |
454.1600 USDT |
435.0000 USDT |
445.0000 USDT |
450.3700 USDT |
| 2021-04-09 |
457.2678 USDT |
37,095.2926 COMP |
456.1100 USDT |
447.0700 USDT |
453.3400 USDT |
452.1100 USDT |
| 2021-04-08 |
459.3246 USDT |
43,187.9395 COMP |
441.7400 USDT |
437.6700 USDT |
452.6700 USDT |
455.3400 USDT |
| 2021-04-07 |
463.6696 USDT |
59,781.0344 COMP |
482.0300 USDT |
434.6600 USDT |
450.2500 USDT |
449.6100 USDT |
| 2021-04-06 |
498.7663 USDT |
39,509.2570 COMP |
512.9700 USDT |
475.7400 USDT |
484.6700 USDT |
485.3300 USDT |
| 2021-04-05 |
519.9568 USDT |
52,680.9080 COMP |
548.4400 USDT |
501.9400 USDT |
513.1300 USDT |
510.2500 USDT |
| 2021-04-04 |
527.5336 USDT |
90,061.0391 COMP |
479.1100 USDT |
469.2300 USDT |
483.2300 USDT |
547.7400 USDT |
| 2021-04-03 |
487.1078 USDT |
41,429.9413 COMP |
486.0400 USDT |
465.0000 USDT |
483.4200 USDT |
484.9600 USDT |
| 2021-04-02 |
462.9676 USDT |
34,985.5605 COMP |
449.9900 USDT |
445.8100 USDT |
452.0500 USDT |
488.7900 USDT |
| 2021-04-01 |
437.8857 USDT |
89,304.3667 COMP |
399.4400 USDT |
399.4400 USDT |
404.6700 USDT |
453.6700 USDT |
| 2021-03-31 |
394.1017 USDT |
22,304.7651 COMP |
402.2700 USDT |
382.0000 USDT |
388.8700 USDT |
397.6800 USDT |
| 2021-03-30 |
411.7583 USDT |
30,209.8366 COMP |
409.9200 USDT |
398.5000 USDT |
403.3100 USDT |
401.0300 USDT |
| 2021-03-29 |
386.8799 USDT |
34,419.4084 COMP |
362.2300 USDT |
357.5400 USDT |
361.8900 USDT |
407.2500 USDT |
| 2021-03-28 |
365.5624 USDT |
18,295.4830 COMP |
363.3600 USDT |
355.0000 USDT |
359.7200 USDT |
360.9700 USDT |
| 2021-03-27 |
363.9174 USDT |
25,977.8914 COMP |
369.2100 USDT |
350.8800 USDT |
356.8400 USDT |
366.2200 USDT |
| 2021-03-26 |
371.5851 USDT |
24,175.9963 COMP |
361.0400 USDT |
360.5100 USDT |
368.3400 USDT |
367.9700 USDT |
| 2021-03-25 |
348.5497 USDT |
35,925.1182 COMP |
345.0500 USDT |
330.0000 USDT |
341.8900 USDT |
361.6600 USDT |
| 2021-03-24 |
366.9773 USDT |
29,681.0113 COMP |
359.2700 USDT |
333.4500 USDT |
353.4100 USDT |
345.1600 USDT |
| 2021-03-23 |
379.6564 USDT |
37,038.0450 COMP |
378.6700 USDT |
359.4300 USDT |
363.0400 USDT |
360.6800 USDT |
| 2021-03-22 |
400.0201 USDT |
55,864.9908 COMP |
403.4300 USDT |
372.4000 USDT |
379.5000 USDT |
379.2000 USDT |
| 2021-03-21 |
415.0202 USDT |
33,766.9265 COMP |
411.8300 USDT |
403.8100 USDT |
409.0900 USDT |
405.2900 USDT |
| 2021-03-20 |
431.7049 USDT |
25,868.8430 COMP |
443.4500 USDT |
420.0000 USDT |
423.8000 USDT |
421.8200 USDT |
| 2021-03-19 |
436.0632 USDT |
16,752.4726 COMP |
429.3100 USDT |
420.5600 USDT |
430.1100 USDT |
440.1700 USDT |
| 2021-03-18 |
438.6797 USDT |
17,150.0728 COMP |
435.9900 USDT |
429.4700 USDT |
435.3300 USDT |
433.4600 USDT |
| 2021-03-17 |
427.9392 USDT |
19,264.9433 COMP |
432.2400 USDT |
419.0900 USDT |
424.9300 USDT |
437.9200 USDT |
| 2021-03-16 |
431.1636 USDT |
16,851.2040 COMP |
431.9900 USDT |
416.3500 USDT |
427.7800 USDT |
428.9800 USDT |
| 2021-03-15 |
432.1974 USDT |
21,336.0040 COMP |
437.8900 USDT |
419.7800 USDT |
427.5500 USDT |
436.4600 USDT |