Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
448.0685 USDT |
17,560.3805 COMP |
465.7000 USDT |
435.5000 USDT |
441.0800 USDT |
442.8500 USDT |
| 2021-03-13 |
440.5766 USDT |
34,710.6995 COMP |
434.2800 USDT |
413.1500 USDT |
422.1400 USDT |
465.0000 USDT |
| 2021-03-12 |
447.0542 USDT |
25,952.7633 COMP |
466.0600 USDT |
426.0000 USDT |
439.2500 USDT |
438.5800 USDT |
| 2021-03-11 |
467.9686 USDT |
28,070.5562 COMP |
461.0500 USDT |
450.0000 USDT |
458.6000 USDT |
464.3500 USDT |
| 2021-03-10 |
477.5857 USDT |
31,164.2935 COMP |
501.4000 USDT |
450.0000 USDT |
465.1700 USDT |
458.9700 USDT |
| 2021-03-09 |
485.9780 USDT |
27,406.0399 COMP |
477.2800 USDT |
470.2900 USDT |
478.9300 USDT |
490.4200 USDT |
| 2021-03-08 |
472.3394 USDT |
22,292.0235 COMP |
490.7700 USDT |
462.0000 USDT |
467.5500 USDT |
468.9200 USDT |
| 2021-03-07 |
485.4773 USDT |
15,974.5498 COMP |
492.2400 USDT |
469.4000 USDT |
477.6700 USDT |
478.8900 USDT |
| 2021-03-06 |
491.4015 USDT |
33,358.1976 COMP |
475.0700 USDT |
468.0800 USDT |
477.6900 USDT |
493.2800 USDT |
| 2021-03-05 |
457.2621 USDT |
23,347.7896 COMP |
470.3400 USDT |
444.5100 USDT |
449.7300 USDT |
477.5500 USDT |
| 2021-03-04 |
479.4303 USDT |
23,918.2692 COMP |
491.9800 USDT |
455.8700 USDT |
466.6700 USDT |
470.2800 USDT |
| 2021-03-03 |
504.3293 USDT |
27,511.8106 COMP |
499.9200 USDT |
490.0000 USDT |
500.0100 USDT |
495.9400 USDT |
| 2021-03-02 |
508.9977 USDT |
90,995.7086 COMP |
493.7800 USDT |
478.1200 USDT |
490.9900 USDT |
495.9700 USDT |
| 2021-03-01 |
452.8089 USDT |
79,461.3325 COMP |
404.8600 USDT |
404.8300 USDT |
416.3500 USDT |
490.1000 USDT |
| 2021-02-28 |
376.5132 USDT |
59,124.6085 COMP |
399.6200 USDT |
348.9100 USDT |
364.9900 USDT |
394.1300 USDT |
| 2021-02-27 |
416.5114 USDT |
36,311.4241 COMP |
397.8300 USDT |
397.6700 USDT |
413.8800 USDT |
403.1800 USDT |
| 2021-02-26 |
393.5825 USDT |
115,236.0939 COMP |
397.3300 USDT |
361.7200 USDT |
389.9700 USDT |
397.5100 USDT |
| 2021-02-25 |
439.2753 USDT |
43,983.4238 COMP |
437.6500 USDT |
404.9700 USDT |
417.4900 USDT |
413.4400 USDT |
| 2021-02-24 |
430.9997 USDT |
71,410.1137 COMP |
383.4700 USDT |
368.2900 USDT |
387.2700 USDT |
438.0500 USDT |
| 2021-02-23 |
369.9310 USDT |
92,384.2288 COMP |
424.0100 USDT |
322.1500 USDT |
358.3400 USDT |
378.5200 USDT |
| 2021-02-22 |
432.1445 USDT |
88,662.0126 COMP |
453.5100 USDT |
367.8000 USDT |
425.1100 USDT |
422.3400 USDT |
| 2021-02-21 |
457.2865 USDT |
28,653.9955 COMP |
452.8400 USDT |
442.3200 USDT |
451.6300 USDT |
448.8800 USDT |
| 2021-02-20 |
475.5234 USDT |
81,228.8977 COMP |
451.1500 USDT |
427.2200 USDT |
445.7000 USDT |
448.0700 USDT |
| 2021-02-19 |
460.2230 USDT |
41,950.1967 COMP |
456.6900 USDT |
435.5900 USDT |
450.2000 USDT |
450.2800 USDT |
| 2021-02-18 |
463.9240 USDT |
26,821.1577 COMP |
473.9100 USDT |
450.6800 USDT |
459.4400 USDT |
460.5200 USDT |
| 2021-02-17 |
442.5595 USDT |
58,330.3235 COMP |
457.4900 USDT |
412.6000 USDT |
425.0000 USDT |
465.5100 USDT |
| 2021-02-16 |
469.7124 USDT |
44,563.7492 COMP |
460.4700 USDT |
435.5000 USDT |
448.5500 USDT |
452.1900 USDT |
| 2021-02-15 |
457.4492 USDT |
63,409.4403 COMP |
471.3100 USDT |
399.7900 USDT |
434.9800 USDT |
462.6400 USDT |
| 2021-02-14 |
487.5588 USDT |
40,995.5942 COMP |
511.7600 USDT |
459.7200 USDT |
474.6100 USDT |
475.3700 USDT |
| 2021-02-13 |
523.9844 USDT |
50,068.1015 COMP |
536.5500 USDT |
497.1600 USDT |
514.0000 USDT |
515.1400 USDT |
| 2021-02-12 |
532.4736 USDT |
105,322.8512 COMP |
501.6900 USDT |
479.2200 USDT |
497.2300 USDT |
534.1400 USDT |
| 2021-02-11 |
490.5775 USDT |
70,006.2621 COMP |
473.1200 USDT |
455.2900 USDT |
470.0000 USDT |
508.6700 USDT |
| 2021-02-10 |
488.8971 USDT |
79,642.9999 COMP |
489.5900 USDT |
437.4900 USDT |
464.8000 USDT |
467.2000 USDT |
| 2021-02-09 |
462.4349 USDT |
48,295.0141 COMP |
455.0000 USDT |
436.0100 USDT |
446.3000 USDT |
477.0900 USDT |
| 2021-02-08 |
470.1875 USDT |
55,511.5105 COMP |
457.4100 USDT |
441.8300 USDT |
497.0000 USDT |
454.9800 USDT |
| 2021-02-07 |
434.9770 USDT |
58,784.9225 COMP |
464.8200 USDT |
392.6700 USDT |
479.0000 USDT |
457.4100 USDT |
| 2021-02-06 |
471.8282 USDT |
80,702.2416 COMP |
531.9100 USDT |
440.0000 USDT |
550.0000 USDT |
465.0000 USDT |
| 2021-02-05 |
502.2971 USDT |
91,255.7281 COMP |
455.0400 USDT |
454.0000 USDT |
553.9900 USDT |
531.4600 USDT |
| 2021-02-04 |
435.4574 USDT |
134,162.8449 COMP |
389.6700 USDT |
379.7900 USDT |
498.0000 USDT |
455.1900 USDT |
| 2021-02-03 |
358.8590 USDT |
41,153.9646 COMP |
356.2200 USDT |
342.8200 USDT |
390.1200 USDT |
389.6700 USDT |
| 2021-02-02 |
348.8370 USDT |
37,465.6048 COMP |
361.9700 USDT |
336.0900 USDT |
365.9700 USDT |
356.1800 USDT |
| 2021-02-01 |
352.9088 USDT |
80,108.3921 COMP |
347.4600 USDT |
330.8500 USDT |
377.0000 USDT |
362.2500 USDT |
| 2021-01-31 |
324.1040 USDT |
63,201.6898 COMP |
338.3600 USDT |
304.8400 USDT |
349.0000 USDT |
347.1900 USDT |
| 2021-01-30 |
313.8111 USDT |
114,437.6500 COMP |
295.1700 USDT |
278.9800 USDT |
340.0000 USDT |
338.2000 USDT |
| 2021-01-29 |
262.0188 USDT |
68,848.7874 COMP |
251.5200 USDT |
236.5600 USDT |
304.0000 USDT |
295.8800 USDT |
| 2021-01-28 |
244.6530 USDT |
53,314.6729 COMP |
218.8300 USDT |
213.8100 USDT |
268.0000 USDT |
252.0300 USDT |
| 2021-01-27 |
224.7520 USDT |
39,485.8713 COMP |
237.9100 USDT |
209.6600 USDT |
239.8400 USDT |
219.1200 USDT |
| 2021-01-26 |
222.6546 USDT |
54,031.3697 COMP |
212.7500 USDT |
205.1600 USDT |
241.9900 USDT |
237.9000 USDT |
| 2021-01-25 |
234.1300 USDT |
63,642.8661 COMP |
250.3800 USDT |
206.1500 USDT |
258.8200 USDT |
212.8100 USDT |
| 2021-01-24 |
228.8169 USDT |
59,373.8730 COMP |
206.9700 USDT |
205.1100 USDT |
253.0400 USDT |
250.0600 USDT |