Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
206.0358 USDT |
21,875.5926 COMP |
199.4900 USDT |
196.7400 USDT |
213.5500 USDT |
206.9800 USDT |
| 2021-01-22 |
190.3292 USDT |
42,071.8766 COMP |
176.3300 USDT |
165.4700 USDT |
209.0900 USDT |
199.7100 USDT |
| 2021-01-21 |
192.4425 USDT |
52,327.1873 COMP |
212.7700 USDT |
174.5300 USDT |
213.7100 USDT |
176.6400 USDT |
| 2021-01-20 |
208.3308 USDT |
36,760.4432 COMP |
211.4100 USDT |
198.2800 USDT |
218.3500 USDT |
212.3900 USDT |
| 2021-01-19 |
224.3834 USDT |
40,276.2635 COMP |
226.2100 USDT |
210.1800 USDT |
234.9000 USDT |
211.2200 USDT |
| 2021-01-18 |
225.5107 USDT |
47,319.2181 COMP |
217.1400 USDT |
207.1400 USDT |
238.9900 USDT |
225.9100 USDT |
| 2021-01-17 |
214.6566 USDT |
52,158.1165 COMP |
207.0000 USDT |
200.1700 USDT |
229.0000 USDT |
216.9600 USDT |
| 2021-01-16 |
212.4449 USDT |
42,651.8371 COMP |
203.0900 USDT |
200.3200 USDT |
219.9500 USDT |
207.0000 USDT |
| 2021-01-15 |
204.2245 USDT |
58,475.3385 COMP |
214.6800 USDT |
187.0500 USDT |
218.0000 USDT |
202.5600 USDT |
| 2021-01-14 |
213.6215 USDT |
61,416.8363 COMP |
210.9700 USDT |
201.8100 USDT |
225.0000 USDT |
214.5000 USDT |
| 2021-01-13 |
203.2330 USDT |
71,119.9702 COMP |
183.7800 USDT |
174.5000 USDT |
219.0700 USDT |
211.0400 USDT |
| 2021-01-12 |
188.2585 USDT |
69,903.0144 COMP |
168.5800 USDT |
162.0100 USDT |
201.8600 USDT |
183.8000 USDT |
| 2021-01-11 |
165.5055 USDT |
91,373.3603 COMP |
194.5500 USDT |
147.5100 USDT |
196.8500 USDT |
168.5900 USDT |
| 2021-01-10 |
191.9776 USDT |
90,899.0909 COMP |
180.0100 USDT |
169.5600 USDT |
208.9700 USDT |
194.3900 USDT |
| 2021-01-09 |
173.1885 USDT |
37,925.0868 COMP |
165.6600 USDT |
161.1700 USDT |
186.2900 USDT |
179.9500 USDT |
| 2021-01-08 |
165.9840 USDT |
65,428.1364 COMP |
172.5800 USDT |
153.1200 USDT |
181.5500 USDT |
165.7500 USDT |
| 2021-01-07 |
179.3416 USDT |
87,963.6158 COMP |
184.2700 USDT |
165.3800 USDT |
191.9400 USDT |
172.4500 USDT |
| 2021-01-06 |
172.8854 USDT |
58,194.9592 COMP |
161.4400 USDT |
159.4300 USDT |
187.0000 USDT |
183.9800 USDT |
| 2021-01-05 |
157.4325 USDT |
52,769.1374 COMP |
151.2500 USDT |
146.5200 USDT |
166.3100 USDT |
161.4800 USDT |
| 2021-01-04 |
150.1096 USDT |
66,438.0375 COMP |
146.9200 USDT |
137.0000 USDT |
161.9200 USDT |
151.2400 USDT |
| 2021-01-03 |
144.3775 USDT |
41,745.1405 COMP |
136.6000 USDT |
135.5800 USDT |
151.6900 USDT |
146.9000 USDT |
| 2021-01-02 |
141.5847 USDT |
31,185.1070 COMP |
145.5600 USDT |
134.4800 USDT |
147.6700 USDT |
136.7100 USDT |
| 2021-01-01 |
145.0261 USDT |
76,859.2146 COMP |
149.0300 USDT |
139.7000 USDT |
155.0000 USDT |
145.5400 USDT |
| 2020-12-31 |
148.7033 USDT |
54,771.3889 COMP |
156.8400 USDT |
142.0300 USDT |
157.1300 USDT |
149.0200 USDT |
| 2020-12-30 |
150.1055 USDT |
59,178.4635 COMP |
139.5500 USDT |
138.1400 USDT |
159.0000 USDT |
156.8100 USDT |
| 2020-12-29 |
136.1821 USDT |
58,108.1186 COMP |
143.5700 USDT |
130.1000 USDT |
146.3900 USDT |
139.3600 USDT |
| 2020-12-28 |
137.6436 USDT |
28,266.8824 COMP |
131.4600 USDT |
129.8400 USDT |
143.7200 USDT |
143.7000 USDT |
| 2020-12-27 |
132.8556 USDT |
40,483.3444 COMP |
129.9300 USDT |
128.0000 USDT |
140.4200 USDT |
131.1500 USDT |
| 2020-12-26 |
131.6317 USDT |
26,997.6406 COMP |
137.5400 USDT |
127.8500 USDT |
138.6600 USDT |
130.0000 USDT |
| 2020-12-25 |
137.5766 USDT |
16,585.7570 COMP |
136.7500 USDT |
133.9600 USDT |
143.7100 USDT |
137.6900 USDT |
| 2020-12-24 |
131.6847 USDT |
26,312.9999 COMP |
129.6700 USDT |
125.6600 USDT |
137.7600 USDT |
136.7500 USDT |
| 2020-12-23 |
135.6823 USDT |
39,325.2138 COMP |
145.3600 USDT |
122.0000 USDT |
148.8800 USDT |
129.5900 USDT |
| 2020-12-22 |
143.5841 USDT |
31,589.2846 COMP |
141.8100 USDT |
135.7000 USDT |
148.9100 USDT |
145.2000 USDT |
| 2020-12-21 |
147.7210 USDT |
31,208.4349 COMP |
153.5300 USDT |
139.2900 USDT |
155.5700 USDT |
141.6600 USDT |
| 2020-12-20 |
157.1179 USDT |
41,874.7659 COMP |
155.7600 USDT |
151.2800 USDT |
163.1700 USDT |
153.6700 USDT |
| 2020-12-19 |
160.4878 USDT |
35,163.1798 COMP |
160.4100 USDT |
154.5100 USDT |
165.1500 USDT |
155.6200 USDT |
| 2020-12-18 |
161.0792 USDT |
102,143.7797 COMP |
177.3900 USDT |
150.1700 USDT |
177.9400 USDT |
160.3400 USDT |
| 2020-12-17 |
162.4650 USDT |
89,938.0937 COMP |
155.5100 USDT |
150.8800 USDT |
178.9900 USDT |
177.2300 USDT |
| 2020-12-16 |
153.0086 USDT |
45,227.1821 COMP |
150.0100 USDT |
144.1200 USDT |
157.5000 USDT |
155.5200 USDT |
| 2020-12-15 |
150.7423 USDT |
41,748.3747 COMP |
153.0900 USDT |
146.3100 USDT |
154.1600 USDT |
150.0100 USDT |
| 2020-12-14 |
152.8677 USDT |
48,845.5441 COMP |
147.1200 USDT |
143.5400 USDT |
159.9400 USDT |
153.1300 USDT |
| 2020-12-13 |
147.2457 USDT |
33,152.8506 COMP |
144.6300 USDT |
140.1500 USDT |
153.3300 USDT |
147.3600 USDT |
| 2020-12-12 |
147.2382 USDT |
64,029.5697 COMP |
142.5800 USDT |
140.0000 USDT |
153.8000 USDT |
144.6600 USDT |
| 2020-12-11 |
144.1211 USDT |
83,059.7382 COMP |
149.4000 USDT |
137.5000 USDT |
153.2200 USDT |
142.6500 USDT |
| 2020-12-10 |
155.8399 USDT |
73,812.9259 COMP |
164.8100 USDT |
148.2900 USDT |
166.1500 USDT |
149.3200 USDT |
| 2020-12-09 |
157.7196 USDT |
146,606.7464 COMP |
155.6000 USDT |
145.4600 USDT |
171.6200 USDT |
164.8100 USDT |
| 2020-12-08 |
162.7733 USDT |
264,911.7333 COMP |
149.8400 USDT |
148.0000 USDT |
179.4800 USDT |
155.6000 USDT |
| 2020-12-07 |
142.2053 USDT |
46,571.6493 COMP |
137.1600 USDT |
135.0000 USDT |
151.0500 USDT |
149.8400 USDT |
| 2020-12-06 |
136.8291 USDT |
43,789.0750 COMP |
143.6000 USDT |
132.7100 USDT |
144.2500 USDT |
137.0100 USDT |
| 2020-12-05 |
134.1999 USDT |
77,431.7598 COMP |
127.1000 USDT |
125.0000 USDT |
145.2100 USDT |
143.5500 USDT |