Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
393.5825 USDT |
115,236.0939 COMP |
397.3300 USDT |
361.7200 USDT |
389.9700 USDT |
397.5100 USDT |
| 2021-02-25 |
439.2753 USDT |
43,983.4238 COMP |
437.6500 USDT |
404.9700 USDT |
417.4900 USDT |
413.4400 USDT |
| 2021-02-24 |
430.9997 USDT |
71,410.1137 COMP |
383.4700 USDT |
368.2900 USDT |
387.2700 USDT |
438.0500 USDT |
| 2021-02-23 |
369.9310 USDT |
92,384.2288 COMP |
424.0100 USDT |
322.1500 USDT |
358.3400 USDT |
378.5200 USDT |
| 2021-02-22 |
432.1445 USDT |
88,662.0126 COMP |
453.5100 USDT |
367.8000 USDT |
425.1100 USDT |
422.3400 USDT |
| 2021-02-21 |
457.2865 USDT |
28,653.9955 COMP |
452.8400 USDT |
442.3200 USDT |
451.6300 USDT |
448.8800 USDT |
| 2021-02-20 |
475.5234 USDT |
81,228.8977 COMP |
451.1500 USDT |
427.2200 USDT |
445.7000 USDT |
448.0700 USDT |
| 2021-02-19 |
460.2230 USDT |
41,950.1967 COMP |
456.6900 USDT |
435.5900 USDT |
450.2000 USDT |
450.2800 USDT |
| 2021-02-18 |
463.9240 USDT |
26,821.1577 COMP |
473.9100 USDT |
450.6800 USDT |
459.4400 USDT |
460.5200 USDT |
| 2021-02-17 |
442.5595 USDT |
58,330.3235 COMP |
457.4900 USDT |
412.6000 USDT |
425.0000 USDT |
465.5100 USDT |
| 2021-02-16 |
469.7124 USDT |
44,563.7492 COMP |
460.4700 USDT |
435.5000 USDT |
448.5500 USDT |
452.1900 USDT |
| 2021-02-15 |
457.4492 USDT |
63,409.4403 COMP |
471.3100 USDT |
399.7900 USDT |
434.9800 USDT |
462.6400 USDT |
| 2021-02-14 |
487.5588 USDT |
40,995.5942 COMP |
511.7600 USDT |
459.7200 USDT |
474.6100 USDT |
475.3700 USDT |
| 2021-02-13 |
523.9844 USDT |
50,068.1015 COMP |
536.5500 USDT |
497.1600 USDT |
514.0000 USDT |
515.1400 USDT |
| 2021-02-12 |
532.4736 USDT |
105,322.8512 COMP |
501.6900 USDT |
479.2200 USDT |
497.2300 USDT |
534.1400 USDT |
| 2021-02-11 |
490.5775 USDT |
70,006.2621 COMP |
473.1200 USDT |
455.2900 USDT |
470.0000 USDT |
508.6700 USDT |
| 2021-02-10 |
488.8971 USDT |
79,642.9999 COMP |
489.5900 USDT |
437.4900 USDT |
464.8000 USDT |
467.2000 USDT |
| 2021-02-09 |
462.4349 USDT |
48,295.0141 COMP |
455.0000 USDT |
436.0100 USDT |
446.3000 USDT |
477.0900 USDT |
| 2021-02-08 |
470.1875 USDT |
55,511.5105 COMP |
457.4100 USDT |
441.8300 USDT |
497.0000 USDT |
454.9800 USDT |
| 2021-02-07 |
434.9770 USDT |
58,784.9225 COMP |
464.8200 USDT |
392.6700 USDT |
479.0000 USDT |
457.4100 USDT |
| 2021-02-06 |
471.8282 USDT |
80,702.2416 COMP |
531.9100 USDT |
440.0000 USDT |
550.0000 USDT |
465.0000 USDT |
| 2021-02-05 |
502.2971 USDT |
91,255.7281 COMP |
455.0400 USDT |
454.0000 USDT |
553.9900 USDT |
531.4600 USDT |
| 2021-02-04 |
435.4574 USDT |
134,162.8449 COMP |
389.6700 USDT |
379.7900 USDT |
498.0000 USDT |
455.1900 USDT |
| 2021-02-03 |
358.8590 USDT |
41,153.9646 COMP |
356.2200 USDT |
342.8200 USDT |
390.1200 USDT |
389.6700 USDT |
| 2021-02-02 |
348.8370 USDT |
37,465.6048 COMP |
361.9700 USDT |
336.0900 USDT |
365.9700 USDT |
356.1800 USDT |
| 2021-02-01 |
352.9088 USDT |
80,108.3921 COMP |
347.4600 USDT |
330.8500 USDT |
377.0000 USDT |
362.2500 USDT |
| 2021-01-31 |
324.1040 USDT |
63,201.6898 COMP |
338.3600 USDT |
304.8400 USDT |
349.0000 USDT |
347.1900 USDT |
| 2021-01-30 |
313.8111 USDT |
114,437.6500 COMP |
295.1700 USDT |
278.9800 USDT |
340.0000 USDT |
338.2000 USDT |
| 2021-01-29 |
262.0188 USDT |
68,848.7874 COMP |
251.5200 USDT |
236.5600 USDT |
304.0000 USDT |
295.8800 USDT |
| 2021-01-28 |
244.6530 USDT |
53,314.6729 COMP |
218.8300 USDT |
213.8100 USDT |
268.0000 USDT |
252.0300 USDT |
| 2021-01-27 |
224.7520 USDT |
39,485.8713 COMP |
237.9100 USDT |
209.6600 USDT |
239.8400 USDT |
219.1200 USDT |
| 2021-01-26 |
222.6546 USDT |
54,031.3697 COMP |
212.7500 USDT |
205.1600 USDT |
241.9900 USDT |
237.9000 USDT |
| 2021-01-25 |
234.1300 USDT |
63,642.8661 COMP |
250.3800 USDT |
206.1500 USDT |
258.8200 USDT |
212.8100 USDT |
| 2021-01-24 |
228.8169 USDT |
59,373.8730 COMP |
206.9700 USDT |
205.1100 USDT |
253.0400 USDT |
250.0600 USDT |
| 2021-01-23 |
206.0358 USDT |
21,875.5926 COMP |
199.4900 USDT |
196.7400 USDT |
213.5500 USDT |
206.9800 USDT |
| 2021-01-22 |
190.3292 USDT |
42,071.8766 COMP |
176.3300 USDT |
165.4700 USDT |
209.0900 USDT |
199.7100 USDT |
| 2021-01-21 |
192.4425 USDT |
52,327.1873 COMP |
212.7700 USDT |
174.5300 USDT |
213.7100 USDT |
176.6400 USDT |
| 2021-01-20 |
208.3308 USDT |
36,760.4432 COMP |
211.4100 USDT |
198.2800 USDT |
218.3500 USDT |
212.3900 USDT |
| 2021-01-19 |
224.3834 USDT |
40,276.2635 COMP |
226.2100 USDT |
210.1800 USDT |
234.9000 USDT |
211.2200 USDT |
| 2021-01-18 |
225.5107 USDT |
47,319.2181 COMP |
217.1400 USDT |
207.1400 USDT |
238.9900 USDT |
225.9100 USDT |
| 2021-01-17 |
214.6566 USDT |
52,158.1165 COMP |
207.0000 USDT |
200.1700 USDT |
229.0000 USDT |
216.9600 USDT |
| 2021-01-16 |
212.4449 USDT |
42,651.8371 COMP |
203.0900 USDT |
200.3200 USDT |
219.9500 USDT |
207.0000 USDT |
| 2021-01-15 |
204.2245 USDT |
58,475.3385 COMP |
214.6800 USDT |
187.0500 USDT |
218.0000 USDT |
202.5600 USDT |
| 2021-01-14 |
213.6215 USDT |
61,416.8363 COMP |
210.9700 USDT |
201.8100 USDT |
225.0000 USDT |
214.5000 USDT |
| 2021-01-13 |
203.2330 USDT |
71,119.9702 COMP |
183.7800 USDT |
174.5000 USDT |
219.0700 USDT |
211.0400 USDT |
| 2021-01-12 |
188.2585 USDT |
69,903.0144 COMP |
168.5800 USDT |
162.0100 USDT |
201.8600 USDT |
183.8000 USDT |
| 2021-01-11 |
165.5055 USDT |
91,373.3603 COMP |
194.5500 USDT |
147.5100 USDT |
196.8500 USDT |
168.5900 USDT |
| 2021-01-10 |
191.9776 USDT |
90,899.0909 COMP |
180.0100 USDT |
169.5600 USDT |
208.9700 USDT |
194.3900 USDT |
| 2021-01-09 |
173.1885 USDT |
37,925.0868 COMP |
165.6600 USDT |
161.1700 USDT |
186.2900 USDT |
179.9500 USDT |
| 2021-01-08 |
165.9840 USDT |
65,428.1364 COMP |
172.5800 USDT |
153.1200 USDT |
181.5500 USDT |
165.7500 USDT |