Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
78.9706 USDT |
70,861.6640 COMP |
77.0800 USDT |
76.2700 USDT |
76.8700 USDT |
79.9800 USDT |
| 2025-01-10 |
75.2715 USDT |
92,741.3320 COMP |
71.5500 USDT |
71.2200 USDT |
71.9600 USDT |
76.6400 USDT |
| 2025-01-09 |
72.1234 USDT |
44,836.1210 COMP |
72.5300 USDT |
69.0300 USDT |
70.6600 USDT |
71.3400 USDT |
| 2025-01-08 |
71.9699 USDT |
63,595.9680 COMP |
75.3800 USDT |
67.4600 USDT |
71.3500 USDT |
72.6300 USDT |
| 2025-01-07 |
80.2728 USDT |
47,861.1330 COMP |
85.2000 USDT |
75.2700 USDT |
75.8300 USDT |
75.6000 USDT |
| 2025-01-06 |
85.6507 USDT |
42,251.2450 COMP |
85.1200 USDT |
83.6800 USDT |
84.9500 USDT |
85.2300 USDT |
| 2025-01-05 |
83.2371 USDT |
26,327.2560 COMP |
84.8000 USDT |
81.3400 USDT |
82.5700 USDT |
85.0200 USDT |
| 2025-01-04 |
84.7821 USDT |
33,890.4840 COMP |
85.2900 USDT |
83.3300 USDT |
84.0700 USDT |
84.7200 USDT |
| 2025-01-03 |
84.2120 USDT |
77,410.0680 COMP |
78.5400 USDT |
77.9700 USDT |
78.9600 USDT |
85.5500 USDT |
| 2025-01-02 |
79.5980 USDT |
38,858.7930 COMP |
77.9600 USDT |
77.8800 USDT |
78.7200 USDT |
77.9800 USDT |
| 2025-01-01 |
74.4477 USDT |
26,588.7900 COMP |
73.3000 USDT |
71.5800 USDT |
72.3600 USDT |
77.9600 USDT |
| 2024-12-31 |
75.1871 USDT |
25,173.0060 COMP |
75.9400 USDT |
72.8400 USDT |
73.3300 USDT |
73.2400 USDT |
| 2024-12-30 |
77.2690 USDT |
33,163.0310 COMP |
77.3000 USDT |
74.4500 USDT |
75.6000 USDT |
75.8500 USDT |
| 2024-12-29 |
78.8980 USDT |
19,095.0030 COMP |
81.3000 USDT |
76.2700 USDT |
77.1900 USDT |
76.7600 USDT |
| 2024-12-28 |
79.1880 USDT |
17,871.2620 COMP |
78.9300 USDT |
76.9500 USDT |
77.8600 USDT |
82.1800 USDT |
| 2024-12-27 |
80.9665 USDT |
25,427.5450 COMP |
79.3200 USDT |
78.2400 USDT |
79.2100 USDT |
78.7500 USDT |
| 2024-12-26 |
81.4090 USDT |
41,597.8770 COMP |
86.6600 USDT |
78.2800 USDT |
79.4000 USDT |
79.6900 USDT |
| 2024-12-25 |
86.3123 USDT |
32,082.9490 COMP |
87.2500 USDT |
84.5500 USDT |
85.8000 USDT |
86.4700 USDT |
| 2024-12-24 |
85.8623 USDT |
57,474.0480 COMP |
84.9400 USDT |
82.5600 USDT |
83.6900 USDT |
87.3200 USDT |
| 2024-12-23 |
80.2647 USDT |
38,770.9140 COMP |
79.7100 USDT |
77.2400 USDT |
79.3000 USDT |
80.5800 USDT |
| 2024-12-22 |
79.3321 USDT |
66,815.6380 COMP |
81.1200 USDT |
76.5100 USDT |
79.1200 USDT |
78.8100 USDT |
| 2024-12-21 |
83.9039 USDT |
58,139.4530 COMP |
85.1300 USDT |
78.5900 USDT |
80.1100 USDT |
79.3100 USDT |
| 2024-12-20 |
77.1238 USDT |
125,967.8040 COMP |
80.4900 USDT |
68.1900 USDT |
73.7400 USDT |
83.5300 USDT |
| 2024-12-19 |
84.1817 USDT |
137,830.7340 COMP |
90.5600 USDT |
77.5000 USDT |
80.7300 USDT |
81.3600 USDT |
| 2024-12-18 |
95.8493 USDT |
87,952.5180 COMP |
100.3800 USDT |
87.8000 USDT |
92.5900 USDT |
92.1300 USDT |
| 2024-12-17 |
101.9769 USDT |
84,338.8810 COMP |
105.4900 USDT |
98.3500 USDT |
101.5100 USDT |
100.1900 USDT |
| 2024-12-16 |
106.6738 USDT |
82,386.2760 COMP |
109.5900 USDT |
103.2000 USDT |
104.8000 USDT |
106.8900 USDT |
| 2024-12-15 |
106.8240 USDT |
53,795.1230 COMP |
106.4200 USDT |
103.6900 USDT |
105.5200 USDT |
109.5100 USDT |
| 2024-12-14 |
109.2091 USDT |
93,241.3960 COMP |
110.7700 USDT |
104.2300 USDT |
106.2900 USDT |
106.6600 USDT |
| 2024-12-13 |
110.2029 USDT |
100,679.0640 COMP |
112.4600 USDT |
107.3000 USDT |
109.6700 USDT |
110.0700 USDT |
| 2024-12-12 |
113.6448 USDT |
299,060.4700 COMP |
103.5100 USDT |
101.9000 USDT |
103.5800 USDT |
112.0500 USDT |
| 2024-12-11 |
98.8161 USDT |
123,652.2510 COMP |
95.5800 USDT |
91.7800 USDT |
94.4500 USDT |
104.7900 USDT |
| 2024-12-10 |
96.6636 USDT |
220,302.1980 COMP |
97.8100 USDT |
87.3600 USDT |
91.7000 USDT |
96.4500 USDT |
| 2024-12-09 |
104.3312 USDT |
244,876.5970 COMP |
118.6800 USDT |
81.0600 USDT |
96.2700 USDT |
95.7200 USDT |
| 2024-12-08 |
119.7012 USDT |
174,424.0880 COMP |
119.5300 USDT |
116.3200 USDT |
117.8400 USDT |
118.3400 USDT |
| 2024-12-07 |
118.6234 USDT |
158,867.2590 COMP |
117.9900 USDT |
115.5200 USDT |
116.9500 USDT |
120.9100 USDT |
| 2024-12-06 |
118.7147 USDT |
260,412.0610 COMP |
114.1500 USDT |
113.2500 USDT |
116.9700 USDT |
118.3900 USDT |
| 2024-12-05 |
116.2623 USDT |
693,268.5140 COMP |
120.2000 USDT |
109.5200 USDT |
113.3000 USDT |
115.2700 USDT |
| 2024-12-04 |
120.8701 USDT |
1,075,227.4110 COMP |
87.3400 USDT |
86.6100 USDT |
88.1800 USDT |
130.7400 USDT |
| 2024-12-03 |
87.2048 USDT |
292,507.1970 COMP |
83.8500 USDT |
80.0900 USDT |
83.7800 USDT |
88.9600 USDT |
| 2024-12-02 |
77.8211 USDT |
259,152.1470 COMP |
72.2600 USDT |
72.1200 USDT |
75.0000 USDT |
82.2400 USDT |
| 2024-12-01 |
71.7805 USDT |
50,144.0830 COMP |
71.8900 USDT |
69.9000 USDT |
71.3000 USDT |
72.0200 USDT |
| 2024-11-30 |
71.6357 USDT |
62,911.4450 COMP |
70.6700 USDT |
70.1000 USDT |
70.9700 USDT |
71.7900 USDT |
| 2024-11-29 |
71.2603 USDT |
56,117.9170 COMP |
72.6700 USDT |
70.1100 USDT |
70.7500 USDT |
71.1100 USDT |
| 2024-11-28 |
71.4759 USDT |
80,327.0480 COMP |
73.5500 USDT |
67.6800 USDT |
69.0800 USDT |
73.5600 USDT |
| 2024-11-27 |
69.3389 USDT |
78,304.2950 COMP |
66.2500 USDT |
64.9500 USDT |
66.7900 USDT |
72.7100 USDT |
| 2024-11-26 |
64.6489 USDT |
133,322.5830 COMP |
67.3400 USDT |
61.8800 USDT |
64.0600 USDT |
65.2900 USDT |
| 2024-11-25 |
68.2793 USDT |
192,104.5170 COMP |
67.1400 USDT |
64.8200 USDT |
66.6300 USDT |
67.5300 USDT |
| 2024-11-24 |
67.2997 USDT |
174,034.8090 COMP |
63.9500 USDT |
62.2400 USDT |
64.6500 USDT |
66.9300 USDT |
| 2024-11-23 |
63.3660 USDT |
314,913.8520 COMP |
64.6400 USDT |
58.8400 USDT |
60.4100 USDT |
63.8400 USDT |