Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
43.3282 USDT |
70,671.3560 COMP |
44.8100 USDT |
42.2600 USDT |
43.0300 USDT |
43.3200 USDT |
| 2024-08-14 |
44.4260 USDT |
66,437.6380 COMP |
44.1700 USDT |
43.4200 USDT |
44.0700 USDT |
44.5200 USDT |
| 2024-08-13 |
42.6833 USDT |
73,063.5550 COMP |
42.4500 USDT |
41.8700 USDT |
42.2000 USDT |
43.5600 USDT |
| 2024-08-12 |
42.1940 USDT |
86,647.5190 COMP |
40.9800 USDT |
40.5500 USDT |
41.2800 USDT |
42.4600 USDT |
| 2024-08-11 |
41.8548 USDT |
64,010.2660 COMP |
41.2300 USDT |
40.6300 USDT |
41.1700 USDT |
41.1500 USDT |
| 2024-08-10 |
41.0469 USDT |
36,975.8730 COMP |
41.2700 USDT |
40.6500 USDT |
40.8800 USDT |
41.0700 USDT |
| 2024-08-09 |
40.4893 USDT |
82,508.2720 COMP |
41.2300 USDT |
39.6500 USDT |
40.2200 USDT |
40.7900 USDT |
| 2024-08-08 |
39.3218 USDT |
69,647.4620 COMP |
37.3400 USDT |
36.8000 USDT |
37.4700 USDT |
41.2400 USDT |
| 2024-08-07 |
38.7691 USDT |
120,416.5890 COMP |
39.4500 USDT |
36.8000 USDT |
37.5600 USDT |
37.2200 USDT |
| 2024-08-06 |
39.3942 USDT |
183,833.6640 COMP |
37.8500 USDT |
37.4200 USDT |
38.2000 USDT |
40.1500 USDT |
| 2024-08-05 |
36.7770 USDT |
356,815.8520 COMP |
40.7700 USDT |
33.8400 USDT |
35.5700 USDT |
38.2300 USDT |
| 2024-08-04 |
43.4753 USDT |
188,299.4110 COMP |
44.3900 USDT |
40.7800 USDT |
41.2700 USDT |
41.0800 USDT |
| 2024-08-03 |
47.9769 USDT |
172,149.1820 COMP |
51.4200 USDT |
43.9200 USDT |
44.6700 USDT |
44.3300 USDT |
| 2024-08-02 |
51.8764 USDT |
160,401.4660 COMP |
53.5300 USDT |
49.3400 USDT |
50.7800 USDT |
50.9000 USDT |
| 2024-08-01 |
52.5479 USDT |
193,901.1360 COMP |
52.6900 USDT |
50.5400 USDT |
51.9200 USDT |
53.4700 USDT |
| 2024-07-31 |
52.5711 USDT |
132,681.0010 COMP |
52.7500 USDT |
51.3800 USDT |
52.3000 USDT |
52.9700 USDT |
| 2024-07-30 |
51.5596 USDT |
228,515.6780 COMP |
49.4900 USDT |
49.4900 USDT |
51.4400 USDT |
52.2900 USDT |
| 2024-07-29 |
47.7212 USDT |
126,199.0170 COMP |
47.5100 USDT |
46.0900 USDT |
47.2100 USDT |
48.4700 USDT |
| 2024-07-28 |
49.0420 USDT |
67,692.4900 COMP |
51.6000 USDT |
47.0800 USDT |
48.0600 USDT |
47.5400 USDT |
| 2024-07-27 |
51.8183 USDT |
31,234.7070 COMP |
51.3700 USDT |
50.9800 USDT |
51.2900 USDT |
51.7600 USDT |
| 2024-07-26 |
51.2232 USDT |
42,191.6140 COMP |
49.7600 USDT |
49.7300 USDT |
50.2300 USDT |
51.3500 USDT |
| 2024-07-25 |
47.9927 USDT |
49,756.6050 COMP |
48.7600 USDT |
46.9400 USDT |
47.6100 USDT |
49.6100 USDT |
| 2024-07-24 |
49.7038 USDT |
36,162.9970 COMP |
49.9900 USDT |
48.2600 USDT |
48.9400 USDT |
48.8500 USDT |
| 2024-07-23 |
50.4736 USDT |
35,301.7220 COMP |
50.5100 USDT |
49.0400 USDT |
49.5800 USDT |
49.5600 USDT |
| 2024-07-22 |
51.3290 USDT |
35,066.6330 COMP |
52.4300 USDT |
50.3500 USDT |
50.8800 USDT |
50.6600 USDT |
| 2024-07-21 |
51.4546 USDT |
28,899.1530 COMP |
51.5600 USDT |
49.7800 USDT |
51.2700 USDT |
52.5200 USDT |
| 2024-07-20 |
51.7761 USDT |
38,043.6790 COMP |
52.0900 USDT |
50.9000 USDT |
51.4400 USDT |
51.5100 USDT |
| 2024-07-19 |
51.9241 USDT |
40,565.4760 COMP |
52.4100 USDT |
50.6900 USDT |
51.2700 USDT |
52.0700 USDT |
| 2024-07-18 |
51.8499 USDT |
57,151.6760 COMP |
50.7400 USDT |
50.4200 USDT |
51.4500 USDT |
52.1100 USDT |
| 2024-07-17 |
51.6103 USDT |
39,056.9180 COMP |
51.7000 USDT |
50.6100 USDT |
51.0100 USDT |
50.8700 USDT |
| 2024-07-16 |
51.2206 USDT |
62,263.0370 COMP |
52.0200 USDT |
49.4300 USDT |
50.1100 USDT |
51.4700 USDT |
| 2024-07-15 |
51.0966 USDT |
47,544.9690 COMP |
50.4700 USDT |
50.1200 USDT |
50.7500 USDT |
51.3200 USDT |
| 2024-07-14 |
48.5841 USDT |
33,751.3100 COMP |
47.5000 USDT |
47.2500 USDT |
47.5100 USDT |
50.4700 USDT |
| 2024-07-13 |
47.4402 USDT |
21,462.3870 COMP |
47.9300 USDT |
47.0000 USDT |
47.2500 USDT |
47.5000 USDT |
| 2024-07-12 |
46.7368 USDT |
35,625.6440 COMP |
46.6700 USDT |
45.7300 USDT |
46.1400 USDT |
47.5200 USDT |
| 2024-07-11 |
47.7571 USDT |
50,643.3400 COMP |
47.9600 USDT |
46.4400 USDT |
46.6900 USDT |
46.4900 USDT |
| 2024-07-10 |
47.9177 USDT |
49,505.8920 COMP |
47.7000 USDT |
47.0500 USDT |
47.5700 USDT |
48.0500 USDT |
| 2024-07-09 |
48.0729 USDT |
31,777.6630 COMP |
47.6100 USDT |
47.0200 USDT |
47.6100 USDT |
47.7200 USDT |
| 2024-07-08 |
47.1934 USDT |
78,781.1160 COMP |
44.9800 USDT |
43.7200 USDT |
44.5100 USDT |
47.7300 USDT |
| 2024-07-07 |
46.1448 USDT |
23,575.2500 COMP |
47.3400 USDT |
45.0700 USDT |
45.4600 USDT |
45.3000 USDT |
| 2024-07-06 |
46.3936 USDT |
62,275.8110 COMP |
46.7600 USDT |
45.6000 USDT |
45.9700 USDT |
47.1800 USDT |
| 2024-07-05 |
43.7733 USDT |
145,738.5090 COMP |
44.6800 USDT |
40.1700 USDT |
42.2100 USDT |
46.8700 USDT |
| 2024-07-04 |
46.3178 USDT |
83,809.1830 COMP |
47.7200 USDT |
44.8900 USDT |
45.5400 USDT |
44.8900 USDT |
| 2024-07-03 |
48.1938 USDT |
44,884.8140 COMP |
49.1600 USDT |
47.1000 USDT |
47.4400 USDT |
47.6600 USDT |
| 2024-07-02 |
49.3305 USDT |
34,144.6730 COMP |
49.5100 USDT |
48.4600 USDT |
49.0600 USDT |
49.7500 USDT |
| 2024-07-01 |
49.8950 USDT |
37,766.4670 COMP |
49.7700 USDT |
48.7200 USDT |
49.3700 USDT |
49.4800 USDT |
| 2024-06-30 |
48.9326 USDT |
27,429.3260 COMP |
48.1800 USDT |
47.8000 USDT |
48.0900 USDT |
49.8100 USDT |
| 2024-06-29 |
49.6198 USDT |
19,455.4750 COMP |
49.6200 USDT |
48.1300 USDT |
48.4200 USDT |
48.2600 USDT |
| 2024-06-28 |
50.2831 USDT |
40,791.2870 COMP |
50.2400 USDT |
49.4900 USDT |
49.9600 USDT |
49.6600 USDT |
| 2024-06-27 |
49.6680 USDT |
36,238.3260 COMP |
49.0500 USDT |
48.6000 USDT |
48.8400 USDT |
50.3600 USDT |