Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
43.1067 USDT |
97,354.4600 COMP |
42.5700 USDT |
42.0300 USDT |
42.3600 USDT |
42.6900 USDT |
| 2024-09-16 |
42.7229 USDT |
82,431.3630 COMP |
42.7600 USDT |
41.9400 USDT |
42.4800 USDT |
42.6200 USDT |
| 2024-09-15 |
43.9363 USDT |
71,683.6530 COMP |
44.7100 USDT |
42.3300 USDT |
43.3800 USDT |
42.8100 USDT |
| 2024-09-14 |
44.5207 USDT |
63,411.2670 COMP |
44.8200 USDT |
43.7000 USDT |
44.0000 USDT |
44.7400 USDT |
| 2024-09-13 |
43.9985 USDT |
127,142.5640 COMP |
44.2600 USDT |
43.2600 USDT |
43.6600 USDT |
44.6800 USDT |
| 2024-09-12 |
42.9567 USDT |
104,425.6480 COMP |
41.6700 USDT |
41.6000 USDT |
42.2200 USDT |
44.2200 USDT |
| 2024-09-11 |
42.2078 USDT |
149,829.6810 COMP |
43.1400 USDT |
40.8200 USDT |
41.6500 USDT |
41.6500 USDT |
| 2024-09-10 |
42.6341 USDT |
113,165.0050 COMP |
42.4700 USDT |
41.6500 USDT |
41.9500 USDT |
42.9200 USDT |
| 2024-09-09 |
42.2814 USDT |
99,484.6490 COMP |
41.3900 USDT |
40.9100 USDT |
41.2900 USDT |
42.6200 USDT |
| 2024-09-08 |
41.1774 USDT |
42,981.8680 COMP |
41.2300 USDT |
40.4000 USDT |
40.6100 USDT |
40.8900 USDT |
| 2024-09-07 |
41.4119 USDT |
74,627.8390 COMP |
41.1100 USDT |
40.6500 USDT |
40.8500 USDT |
40.8500 USDT |
| 2024-09-06 |
41.2646 USDT |
110,080.9920 COMP |
41.9200 USDT |
39.3700 USDT |
40.5700 USDT |
40.9000 USDT |
| 2024-09-05 |
42.5955 USDT |
84,036.2060 COMP |
44.5400 USDT |
41.4000 USDT |
42.0300 USDT |
41.8400 USDT |
| 2024-09-04 |
44.2010 USDT |
137,472.9280 COMP |
42.8900 USDT |
41.1100 USDT |
43.0700 USDT |
44.7800 USDT |
| 2024-09-03 |
44.0007 USDT |
75,581.4520 COMP |
45.2300 USDT |
42.8800 USDT |
43.1800 USDT |
42.9000 USDT |
| 2024-09-02 |
44.0223 USDT |
72,297.3770 COMP |
42.6300 USDT |
42.4300 USDT |
42.9300 USDT |
45.1900 USDT |
| 2024-09-01 |
44.0978 USDT |
75,720.2330 COMP |
45.2200 USDT |
42.9400 USDT |
43.3100 USDT |
43.1900 USDT |
| 2024-08-31 |
45.6350 USDT |
52,337.3280 COMP |
46.3700 USDT |
44.7600 USDT |
45.0500 USDT |
45.1200 USDT |
| 2024-08-30 |
45.2970 USDT |
80,002.9770 COMP |
44.8000 USDT |
44.0600 USDT |
44.7000 USDT |
45.5400 USDT |
| 2024-08-29 |
45.5292 USDT |
51,879.7810 COMP |
45.1600 USDT |
44.0700 USDT |
44.8200 USDT |
44.5800 USDT |
| 2024-08-28 |
45.2789 USDT |
98,380.3470 COMP |
45.4700 USDT |
44.2100 USDT |
45.1000 USDT |
45.1800 USDT |
| 2024-08-27 |
47.3255 USDT |
99,372.4370 COMP |
48.0500 USDT |
44.7400 USDT |
45.7900 USDT |
45.6000 USDT |
| 2024-08-26 |
49.9263 USDT |
142,567.0610 COMP |
51.1800 USDT |
47.9100 USDT |
48.3800 USDT |
48.0500 USDT |
| 2024-08-25 |
51.9867 USDT |
80,050.7270 COMP |
52.8400 USDT |
51.0500 USDT |
51.7000 USDT |
51.9200 USDT |
| 2024-08-24 |
53.2295 USDT |
100,602.4990 COMP |
54.3200 USDT |
51.8700 USDT |
52.6700 USDT |
52.5100 USDT |
| 2024-08-23 |
52.4553 USDT |
130,701.9530 COMP |
51.0400 USDT |
50.1400 USDT |
50.5000 USDT |
54.8200 USDT |
| 2024-08-22 |
50.3813 USDT |
133,400.2070 COMP |
49.7000 USDT |
49.2600 USDT |
50.1400 USDT |
50.7700 USDT |
| 2024-08-21 |
48.4972 USDT |
213,901.5900 COMP |
46.0900 USDT |
45.5700 USDT |
46.0600 USDT |
49.6800 USDT |
| 2024-08-20 |
44.1808 USDT |
139,474.4120 COMP |
43.1200 USDT |
42.6100 USDT |
43.1400 USDT |
46.0300 USDT |
| 2024-08-19 |
42.5492 USDT |
52,157.9750 COMP |
42.4600 USDT |
41.6200 USDT |
42.0000 USDT |
42.8800 USDT |
| 2024-08-18 |
42.3666 USDT |
62,403.4960 COMP |
42.0000 USDT |
41.1100 USDT |
41.3500 USDT |
43.0200 USDT |
| 2024-08-17 |
41.8257 USDT |
67,362.3150 COMP |
42.3900 USDT |
40.8700 USDT |
41.4100 USDT |
41.6300 USDT |
| 2024-08-16 |
42.5569 USDT |
94,448.6940 COMP |
43.5700 USDT |
41.1600 USDT |
41.9000 USDT |
42.0800 USDT |
| 2024-08-15 |
43.3282 USDT |
70,671.3560 COMP |
44.8100 USDT |
42.2600 USDT |
43.0300 USDT |
43.3200 USDT |
| 2024-08-14 |
44.4260 USDT |
66,437.6380 COMP |
44.1700 USDT |
43.4200 USDT |
44.0700 USDT |
44.5200 USDT |
| 2024-08-13 |
42.6833 USDT |
73,063.5550 COMP |
42.4500 USDT |
41.8700 USDT |
42.2000 USDT |
43.5600 USDT |
| 2024-08-12 |
42.1940 USDT |
86,647.5190 COMP |
40.9800 USDT |
40.5500 USDT |
41.2800 USDT |
42.4600 USDT |
| 2024-08-11 |
41.8548 USDT |
64,010.2660 COMP |
41.2300 USDT |
40.6300 USDT |
41.1700 USDT |
41.1500 USDT |
| 2024-08-10 |
41.0469 USDT |
36,975.8730 COMP |
41.2700 USDT |
40.6500 USDT |
40.8800 USDT |
41.0700 USDT |
| 2024-08-09 |
40.4893 USDT |
82,508.2720 COMP |
41.2300 USDT |
39.6500 USDT |
40.2200 USDT |
40.7900 USDT |
| 2024-08-08 |
39.3218 USDT |
69,647.4620 COMP |
37.3400 USDT |
36.8000 USDT |
37.4700 USDT |
41.2400 USDT |
| 2024-08-07 |
38.7691 USDT |
120,416.5890 COMP |
39.4500 USDT |
36.8000 USDT |
37.5600 USDT |
37.2200 USDT |
| 2024-08-06 |
39.3942 USDT |
183,833.6640 COMP |
37.8500 USDT |
37.4200 USDT |
38.2000 USDT |
40.1500 USDT |
| 2024-08-05 |
36.7770 USDT |
356,815.8520 COMP |
40.7700 USDT |
33.8400 USDT |
35.5700 USDT |
38.2300 USDT |
| 2024-08-04 |
43.4753 USDT |
188,299.4110 COMP |
44.3900 USDT |
40.7800 USDT |
41.2700 USDT |
41.0800 USDT |
| 2024-08-03 |
47.9769 USDT |
172,149.1820 COMP |
51.4200 USDT |
43.9200 USDT |
44.6700 USDT |
44.3300 USDT |
| 2024-08-02 |
51.8764 USDT |
160,401.4660 COMP |
53.5300 USDT |
49.3400 USDT |
50.7800 USDT |
50.9000 USDT |
| 2024-08-01 |
52.5479 USDT |
193,901.1360 COMP |
52.6900 USDT |
50.5400 USDT |
51.9200 USDT |
53.4700 USDT |
| 2024-07-31 |
52.5711 USDT |
132,681.0010 COMP |
52.7500 USDT |
51.3800 USDT |
52.3000 USDT |
52.9700 USDT |
| 2024-07-30 |
51.5596 USDT |
228,515.6780 COMP |
49.4900 USDT |
49.4900 USDT |
51.4400 USDT |
52.2900 USDT |