Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
137.2550 USDT |
161,816.9209 COMP |
131.6600 USDT |
124.4900 USDT |
147.7600 USDT |
127.2400 USDT |
| 2020-12-03 |
126.4090 USDT |
141,665.3108 COMP |
113.6300 USDT |
112.6100 USDT |
137.9200 USDT |
131.6600 USDT |
| 2020-12-02 |
109.8399 USDT |
44,948.0930 COMP |
104.9900 USDT |
104.1100 USDT |
114.9500 USDT |
113.8800 USDT |
| 2020-12-01 |
109.6376 USDT |
48,776.0948 COMP |
112.1600 USDT |
100.3200 USDT |
117.8500 USDT |
105.0000 USDT |
| 2020-11-30 |
112.0739 USDT |
27,513.0593 COMP |
110.6200 USDT |
109.2700 USDT |
114.9400 USDT |
111.9600 USDT |
| 2020-11-29 |
108.4345 USDT |
18,219.6831 COMP |
108.1000 USDT |
105.7500 USDT |
111.5000 USDT |
110.4900 USDT |
| 2020-11-28 |
106.7601 USDT |
28,694.4241 COMP |
104.6000 USDT |
102.0900 USDT |
109.6600 USDT |
108.1000 USDT |
| 2020-11-27 |
105.0174 USDT |
34,071.4322 COMP |
106.9300 USDT |
100.0000 USDT |
109.9700 USDT |
104.4900 USDT |
| 2020-11-26 |
108.6907 USDT |
83,680.6121 COMP |
122.6300 USDT |
98.5000 USDT |
125.7500 USDT |
106.9100 USDT |
| 2020-11-25 |
129.6192 USDT |
74,500.4593 COMP |
127.8500 USDT |
120.0000 USDT |
139.7800 USDT |
122.7300 USDT |
| 2020-11-24 |
128.0774 USDT |
67,820.5695 COMP |
125.7100 USDT |
121.2500 USDT |
133.4500 USDT |
127.8200 USDT |
| 2020-11-23 |
123.2937 USDT |
58,579.5124 COMP |
116.9500 USDT |
115.6000 USDT |
129.4500 USDT |
125.6000 USDT |
| 2020-11-22 |
120.7066 USDT |
51,267.4949 COMP |
127.3800 USDT |
112.4800 USDT |
129.0000 USDT |
116.8800 USDT |
| 2020-11-21 |
121.3828 USDT |
63,402.5319 COMP |
116.0900 USDT |
112.6600 USDT |
128.4000 USDT |
127.3800 USDT |
| 2020-11-20 |
119.0324 USDT |
42,126.6083 COMP |
113.3800 USDT |
113.2100 USDT |
124.0000 USDT |
116.2300 USDT |
| 2020-11-19 |
114.5989 USDT |
39,781.0882 COMP |
114.3500 USDT |
108.6400 USDT |
118.5000 USDT |
113.3200 USDT |
| 2020-11-18 |
114.7433 USDT |
61,270.7766 COMP |
122.6700 USDT |
107.0100 USDT |
126.0000 USDT |
114.1300 USDT |
| 2020-11-17 |
122.8397 USDT |
36,049.1996 COMP |
120.2700 USDT |
118.1600 USDT |
127.5400 USDT |
122.6600 USDT |
| 2020-11-16 |
120.5531 USDT |
34,749.7941 COMP |
119.8600 USDT |
114.4100 USDT |
124.8800 USDT |
120.0700 USDT |
| 2020-11-15 |
122.8073 USDT |
69,466.7604 COMP |
121.6200 USDT |
113.5500 USDT |
130.4000 USDT |
120.2000 USDT |
| 2020-11-14 |
115.0696 USDT |
83,087.5755 COMP |
116.5500 USDT |
107.2100 USDT |
124.4100 USDT |
121.6000 USDT |
| 2020-11-13 |
108.3619 USDT |
63,690.0279 COMP |
104.3200 USDT |
103.0900 USDT |
118.0000 USDT |
116.4200 USDT |
| 2020-11-12 |
103.6291 USDT |
34,780.7945 COMP |
103.2000 USDT |
99.2500 USDT |
108.7700 USDT |
104.3500 USDT |
| 2020-11-11 |
108.5352 USDT |
62,668.6649 COMP |
102.6500 USDT |
98.7000 USDT |
114.6300 USDT |
103.1800 USDT |
| 2020-11-10 |
100.5604 USDT |
31,453.6462 COMP |
94.9700 USDT |
94.0000 USDT |
105.4700 USDT |
102.5700 USDT |
| 2020-11-09 |
96.9049 USDT |
27,983.6049 COMP |
97.0700 USDT |
93.0700 USDT |
100.2900 USDT |
94.7800 USDT |
| 2020-11-08 |
96.5674 USDT |
26,298.9125 COMP |
92.4100 USDT |
91.2200 USDT |
101.0000 USDT |
97.1300 USDT |
| 2020-11-07 |
101.5900 USDT |
74,455.8843 COMP |
95.8400 USDT |
89.5000 USDT |
111.8000 USDT |
92.4100 USDT |
| 2020-11-06 |
94.6125 USDT |
59,075.5724 COMP |
90.9000 USDT |
88.5600 USDT |
99.8100 USDT |
95.8600 USDT |
| 2020-11-05 |
88.8795 USDT |
32,669.3170 COMP |
88.9400 USDT |
83.2100 USDT |
93.6900 USDT |
90.9100 USDT |
| 2020-11-04 |
85.9072 USDT |
18,488.5527 COMP |
87.5800 USDT |
81.3800 USDT |
89.0800 USDT |
88.7100 USDT |
| 2020-11-03 |
85.4389 USDT |
45,003.4101 COMP |
91.0800 USDT |
80.6200 USDT |
91.0800 USDT |
87.4700 USDT |
| 2020-11-02 |
94.3407 USDT |
16,978.7045 COMP |
93.9700 USDT |
90.1600 USDT |
99.1800 USDT |
91.4400 USDT |
| 2020-11-01 |
92.4536 USDT |
19,377.8182 COMP |
90.7600 USDT |
89.3500 USDT |
96.3200 USDT |
93.8400 USDT |
| 2020-10-31 |
91.7492 USDT |
29,475.1170 COMP |
92.0000 USDT |
89.0200 USDT |
94.9700 USDT |
90.8300 USDT |
| 2020-10-30 |
92.6689 USDT |
37,133.2463 COMP |
96.8600 USDT |
88.2900 USDT |
99.2700 USDT |
92.0500 USDT |
| 2020-10-29 |
100.3038 USDT |
53,225.3198 COMP |
107.7600 USDT |
93.9600 USDT |
111.9100 USDT |
96.9700 USDT |
| 2020-10-28 |
114.2479 USDT |
68,340.9177 COMP |
109.0200 USDT |
104.4800 USDT |
120.8900 USDT |
107.8200 USDT |
| 2020-10-27 |
108.9176 USDT |
56,766.2978 COMP |
100.0000 USDT |
99.5900 USDT |
113.7100 USDT |
109.0200 USDT |
| 2020-10-26 |
101.0567 USDT |
24,445.4658 COMP |
101.2000 USDT |
97.7600 USDT |
104.5300 USDT |
100.0000 USDT |
| 2020-10-25 |
103.6915 USDT |
17,026.0002 COMP |
105.2000 USDT |
101.1700 USDT |
105.4800 USDT |
101.2000 USDT |
| 2020-10-24 |
104.8652 USDT |
14,690.5687 COMP |
102.9300 USDT |
101.0000 USDT |
107.8200 USDT |
105.2300 USDT |
| 2020-10-23 |
103.6175 USDT |
24,589.5251 COMP |
102.3000 USDT |
99.3700 USDT |
106.5200 USDT |
103.0000 USDT |
| 2020-10-22 |
99.2029 USDT |
22,793.6285 COMP |
95.3900 USDT |
95.3900 USDT |
103.0300 USDT |
102.4300 USDT |
| 2020-10-21 |
96.5543 USDT |
26,192.2968 COMP |
94.9500 USDT |
92.7400 USDT |
100.0000 USDT |
95.3500 USDT |
| 2020-10-20 |
96.4877 USDT |
26,342.7938 COMP |
102.8000 USDT |
92.7200 USDT |
102.8900 USDT |
94.8500 USDT |
| 2020-10-19 |
103.4289 USDT |
18,955.6867 COMP |
104.7400 USDT |
101.3700 USDT |
105.7300 USDT |
102.7800 USDT |
| 2020-10-18 |
105.5463 USDT |
22,010.4760 COMP |
103.0900 USDT |
102.4900 USDT |
107.9200 USDT |
104.8900 USDT |
| 2020-10-17 |
103.7267 USDT |
11,187.5961 COMP |
103.5400 USDT |
101.5300 USDT |
105.9700 USDT |
103.0900 USDT |
| 2020-10-16 |
103.1282 USDT |
26,404.8301 COMP |
106.9000 USDT |
99.3500 USDT |
107.0100 USDT |
103.4100 USDT |