Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
179.3416 USDT |
87,963.6158 COMP |
184.2700 USDT |
165.3800 USDT |
191.9400 USDT |
172.4500 USDT |
| 2021-01-06 |
172.8854 USDT |
58,194.9592 COMP |
161.4400 USDT |
159.4300 USDT |
187.0000 USDT |
183.9800 USDT |
| 2021-01-05 |
157.4325 USDT |
52,769.1374 COMP |
151.2500 USDT |
146.5200 USDT |
166.3100 USDT |
161.4800 USDT |
| 2021-01-04 |
150.1096 USDT |
66,438.0375 COMP |
146.9200 USDT |
137.0000 USDT |
161.9200 USDT |
151.2400 USDT |
| 2021-01-03 |
144.3775 USDT |
41,745.1405 COMP |
136.6000 USDT |
135.5800 USDT |
151.6900 USDT |
146.9000 USDT |
| 2021-01-02 |
141.5847 USDT |
31,185.1070 COMP |
145.5600 USDT |
134.4800 USDT |
147.6700 USDT |
136.7100 USDT |
| 2021-01-01 |
145.0261 USDT |
76,859.2146 COMP |
149.0300 USDT |
139.7000 USDT |
155.0000 USDT |
145.5400 USDT |
| 2020-12-31 |
148.7033 USDT |
54,771.3889 COMP |
156.8400 USDT |
142.0300 USDT |
157.1300 USDT |
149.0200 USDT |
| 2020-12-30 |
150.1055 USDT |
59,178.4635 COMP |
139.5500 USDT |
138.1400 USDT |
159.0000 USDT |
156.8100 USDT |
| 2020-12-29 |
136.1821 USDT |
58,108.1186 COMP |
143.5700 USDT |
130.1000 USDT |
146.3900 USDT |
139.3600 USDT |
| 2020-12-28 |
137.6436 USDT |
28,266.8824 COMP |
131.4600 USDT |
129.8400 USDT |
143.7200 USDT |
143.7000 USDT |
| 2020-12-27 |
132.8556 USDT |
40,483.3444 COMP |
129.9300 USDT |
128.0000 USDT |
140.4200 USDT |
131.1500 USDT |
| 2020-12-26 |
131.6317 USDT |
26,997.6406 COMP |
137.5400 USDT |
127.8500 USDT |
138.6600 USDT |
130.0000 USDT |
| 2020-12-25 |
137.5766 USDT |
16,585.7570 COMP |
136.7500 USDT |
133.9600 USDT |
143.7100 USDT |
137.6900 USDT |
| 2020-12-24 |
131.6847 USDT |
26,312.9999 COMP |
129.6700 USDT |
125.6600 USDT |
137.7600 USDT |
136.7500 USDT |
| 2020-12-23 |
135.6823 USDT |
39,325.2138 COMP |
145.3600 USDT |
122.0000 USDT |
148.8800 USDT |
129.5900 USDT |
| 2020-12-22 |
143.5841 USDT |
31,589.2846 COMP |
141.8100 USDT |
135.7000 USDT |
148.9100 USDT |
145.2000 USDT |
| 2020-12-21 |
147.7210 USDT |
31,208.4349 COMP |
153.5300 USDT |
139.2900 USDT |
155.5700 USDT |
141.6600 USDT |
| 2020-12-20 |
157.1179 USDT |
41,874.7659 COMP |
155.7600 USDT |
151.2800 USDT |
163.1700 USDT |
153.6700 USDT |
| 2020-12-19 |
160.4878 USDT |
35,163.1798 COMP |
160.4100 USDT |
154.5100 USDT |
165.1500 USDT |
155.6200 USDT |
| 2020-12-18 |
161.0792 USDT |
102,143.7797 COMP |
177.3900 USDT |
150.1700 USDT |
177.9400 USDT |
160.3400 USDT |
| 2020-12-17 |
162.4650 USDT |
89,938.0937 COMP |
155.5100 USDT |
150.8800 USDT |
178.9900 USDT |
177.2300 USDT |
| 2020-12-16 |
153.0086 USDT |
45,227.1821 COMP |
150.0100 USDT |
144.1200 USDT |
157.5000 USDT |
155.5200 USDT |
| 2020-12-15 |
150.7423 USDT |
41,748.3747 COMP |
153.0900 USDT |
146.3100 USDT |
154.1600 USDT |
150.0100 USDT |
| 2020-12-14 |
152.8677 USDT |
48,845.5441 COMP |
147.1200 USDT |
143.5400 USDT |
159.9400 USDT |
153.1300 USDT |
| 2020-12-13 |
147.2457 USDT |
33,152.8506 COMP |
144.6300 USDT |
140.1500 USDT |
153.3300 USDT |
147.3600 USDT |
| 2020-12-12 |
147.2382 USDT |
64,029.5697 COMP |
142.5800 USDT |
140.0000 USDT |
153.8000 USDT |
144.6600 USDT |
| 2020-12-11 |
144.1211 USDT |
83,059.7382 COMP |
149.4000 USDT |
137.5000 USDT |
153.2200 USDT |
142.6500 USDT |
| 2020-12-10 |
155.8399 USDT |
73,812.9259 COMP |
164.8100 USDT |
148.2900 USDT |
166.1500 USDT |
149.3200 USDT |
| 2020-12-09 |
157.7196 USDT |
146,606.7464 COMP |
155.6000 USDT |
145.4600 USDT |
171.6200 USDT |
164.8100 USDT |
| 2020-12-08 |
162.7733 USDT |
264,911.7333 COMP |
149.8400 USDT |
148.0000 USDT |
179.4800 USDT |
155.6000 USDT |
| 2020-12-07 |
142.2053 USDT |
46,571.6493 COMP |
137.1600 USDT |
135.0000 USDT |
151.0500 USDT |
149.8400 USDT |
| 2020-12-06 |
136.8291 USDT |
43,789.0750 COMP |
143.6000 USDT |
132.7100 USDT |
144.2500 USDT |
137.0100 USDT |
| 2020-12-05 |
134.1999 USDT |
77,431.7598 COMP |
127.1000 USDT |
125.0000 USDT |
145.2100 USDT |
143.5500 USDT |
| 2020-12-04 |
137.2550 USDT |
161,816.9209 COMP |
131.6600 USDT |
124.4900 USDT |
147.7600 USDT |
127.2400 USDT |
| 2020-12-03 |
126.4090 USDT |
141,665.3108 COMP |
113.6300 USDT |
112.6100 USDT |
137.9200 USDT |
131.6600 USDT |
| 2020-12-02 |
109.8399 USDT |
44,948.0930 COMP |
104.9900 USDT |
104.1100 USDT |
114.9500 USDT |
113.8800 USDT |
| 2020-12-01 |
109.6376 USDT |
48,776.0948 COMP |
112.1600 USDT |
100.3200 USDT |
117.8500 USDT |
105.0000 USDT |
| 2020-11-30 |
112.0739 USDT |
27,513.0593 COMP |
110.6200 USDT |
109.2700 USDT |
114.9400 USDT |
111.9600 USDT |
| 2020-11-29 |
108.4345 USDT |
18,219.6831 COMP |
108.1000 USDT |
105.7500 USDT |
111.5000 USDT |
110.4900 USDT |
| 2020-11-28 |
106.7601 USDT |
28,694.4241 COMP |
104.6000 USDT |
102.0900 USDT |
109.6600 USDT |
108.1000 USDT |
| 2020-11-27 |
105.0174 USDT |
34,071.4322 COMP |
106.9300 USDT |
100.0000 USDT |
109.9700 USDT |
104.4900 USDT |
| 2020-11-26 |
108.6907 USDT |
83,680.6121 COMP |
122.6300 USDT |
98.5000 USDT |
125.7500 USDT |
106.9100 USDT |
| 2020-11-25 |
129.6192 USDT |
74,500.4593 COMP |
127.8500 USDT |
120.0000 USDT |
139.7800 USDT |
122.7300 USDT |
| 2020-11-24 |
128.0774 USDT |
67,820.5695 COMP |
125.7100 USDT |
121.2500 USDT |
133.4500 USDT |
127.8200 USDT |
| 2020-11-23 |
123.2937 USDT |
58,579.5124 COMP |
116.9500 USDT |
115.6000 USDT |
129.4500 USDT |
125.6000 USDT |
| 2020-11-22 |
120.7066 USDT |
51,267.4949 COMP |
127.3800 USDT |
112.4800 USDT |
129.0000 USDT |
116.8800 USDT |
| 2020-11-21 |
121.3828 USDT |
63,402.5319 COMP |
116.0900 USDT |
112.6600 USDT |
128.4000 USDT |
127.3800 USDT |
| 2020-11-20 |
119.0324 USDT |
42,126.6083 COMP |
113.3800 USDT |
113.2100 USDT |
124.0000 USDT |
116.2300 USDT |
| 2020-11-19 |
114.5989 USDT |
39,781.0882 COMP |
114.3500 USDT |
108.6400 USDT |
118.5000 USDT |
113.3200 USDT |