Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
114.7433 USDT |
61,270.7766 COMP |
122.6700 USDT |
107.0100 USDT |
126.0000 USDT |
114.1300 USDT |
| 2020-11-17 |
122.8397 USDT |
36,049.1996 COMP |
120.2700 USDT |
118.1600 USDT |
127.5400 USDT |
122.6600 USDT |
| 2020-11-16 |
120.5531 USDT |
34,749.7941 COMP |
119.8600 USDT |
114.4100 USDT |
124.8800 USDT |
120.0700 USDT |
| 2020-11-15 |
122.8073 USDT |
69,466.7604 COMP |
121.6200 USDT |
113.5500 USDT |
130.4000 USDT |
120.2000 USDT |
| 2020-11-14 |
115.0696 USDT |
83,087.5755 COMP |
116.5500 USDT |
107.2100 USDT |
124.4100 USDT |
121.6000 USDT |
| 2020-11-13 |
108.3619 USDT |
63,690.0279 COMP |
104.3200 USDT |
103.0900 USDT |
118.0000 USDT |
116.4200 USDT |
| 2020-11-12 |
103.6291 USDT |
34,780.7945 COMP |
103.2000 USDT |
99.2500 USDT |
108.7700 USDT |
104.3500 USDT |
| 2020-11-11 |
108.5352 USDT |
62,668.6649 COMP |
102.6500 USDT |
98.7000 USDT |
114.6300 USDT |
103.1800 USDT |
| 2020-11-10 |
100.5604 USDT |
31,453.6462 COMP |
94.9700 USDT |
94.0000 USDT |
105.4700 USDT |
102.5700 USDT |
| 2020-11-09 |
96.9049 USDT |
27,983.6049 COMP |
97.0700 USDT |
93.0700 USDT |
100.2900 USDT |
94.7800 USDT |
| 2020-11-08 |
96.5674 USDT |
26,298.9125 COMP |
92.4100 USDT |
91.2200 USDT |
101.0000 USDT |
97.1300 USDT |
| 2020-11-07 |
101.5900 USDT |
74,455.8843 COMP |
95.8400 USDT |
89.5000 USDT |
111.8000 USDT |
92.4100 USDT |
| 2020-11-06 |
94.6125 USDT |
59,075.5724 COMP |
90.9000 USDT |
88.5600 USDT |
99.8100 USDT |
95.8600 USDT |
| 2020-11-05 |
88.8795 USDT |
32,669.3170 COMP |
88.9400 USDT |
83.2100 USDT |
93.6900 USDT |
90.9100 USDT |
| 2020-11-04 |
85.9072 USDT |
18,488.5527 COMP |
87.5800 USDT |
81.3800 USDT |
89.0800 USDT |
88.7100 USDT |
| 2020-11-03 |
85.4389 USDT |
45,003.4101 COMP |
91.0800 USDT |
80.6200 USDT |
91.0800 USDT |
87.4700 USDT |
| 2020-11-02 |
94.3407 USDT |
16,978.7045 COMP |
93.9700 USDT |
90.1600 USDT |
99.1800 USDT |
91.4400 USDT |
| 2020-11-01 |
92.4536 USDT |
19,377.8182 COMP |
90.7600 USDT |
89.3500 USDT |
96.3200 USDT |
93.8400 USDT |
| 2020-10-31 |
91.7492 USDT |
29,475.1170 COMP |
92.0000 USDT |
89.0200 USDT |
94.9700 USDT |
90.8300 USDT |
| 2020-10-30 |
92.6689 USDT |
37,133.2463 COMP |
96.8600 USDT |
88.2900 USDT |
99.2700 USDT |
92.0500 USDT |
| 2020-10-29 |
100.3038 USDT |
53,225.3198 COMP |
107.7600 USDT |
93.9600 USDT |
111.9100 USDT |
96.9700 USDT |
| 2020-10-28 |
114.2479 USDT |
68,340.9177 COMP |
109.0200 USDT |
104.4800 USDT |
120.8900 USDT |
107.8200 USDT |
| 2020-10-27 |
108.9176 USDT |
56,766.2978 COMP |
100.0000 USDT |
99.5900 USDT |
113.7100 USDT |
109.0200 USDT |
| 2020-10-26 |
101.0567 USDT |
24,445.4658 COMP |
101.2000 USDT |
97.7600 USDT |
104.5300 USDT |
100.0000 USDT |
| 2020-10-25 |
103.6915 USDT |
17,026.0002 COMP |
105.2000 USDT |
101.1700 USDT |
105.4800 USDT |
101.2000 USDT |
| 2020-10-24 |
104.8652 USDT |
14,690.5687 COMP |
102.9300 USDT |
101.0000 USDT |
107.8200 USDT |
105.2300 USDT |
| 2020-10-23 |
103.6175 USDT |
24,589.5251 COMP |
102.3000 USDT |
99.3700 USDT |
106.5200 USDT |
103.0000 USDT |
| 2020-10-22 |
99.2029 USDT |
22,793.6285 COMP |
95.3900 USDT |
95.3900 USDT |
103.0300 USDT |
102.4300 USDT |
| 2020-10-21 |
96.5543 USDT |
26,192.2968 COMP |
94.9500 USDT |
92.7400 USDT |
100.0000 USDT |
95.3500 USDT |
| 2020-10-20 |
96.4877 USDT |
26,342.7938 COMP |
102.8000 USDT |
92.7200 USDT |
102.8900 USDT |
94.8500 USDT |
| 2020-10-19 |
103.4289 USDT |
18,955.6867 COMP |
104.7400 USDT |
101.3700 USDT |
105.7300 USDT |
102.7800 USDT |
| 2020-10-18 |
105.5463 USDT |
22,010.4760 COMP |
103.0900 USDT |
102.4900 USDT |
107.9200 USDT |
104.8900 USDT |
| 2020-10-17 |
103.7267 USDT |
11,187.5961 COMP |
103.5400 USDT |
101.5300 USDT |
105.9700 USDT |
103.0900 USDT |
| 2020-10-16 |
103.1282 USDT |
26,404.8301 COMP |
106.9000 USDT |
99.3500 USDT |
107.0100 USDT |
103.4100 USDT |
| 2020-10-15 |
107.2711 USDT |
24,147.5534 COMP |
107.1900 USDT |
104.6800 USDT |
109.8200 USDT |
107.0200 USDT |
| 2020-10-14 |
110.5088 USDT |
35,076.5524 COMP |
113.8900 USDT |
105.3900 USDT |
115.7800 USDT |
107.2200 USDT |
| 2020-10-13 |
115.9285 USDT |
28,349.7709 COMP |
116.7700 USDT |
111.7200 USDT |
119.5000 USDT |
114.0300 USDT |
| 2020-10-12 |
115.9295 USDT |
33,503.7217 COMP |
115.7900 USDT |
112.1600 USDT |
120.8600 USDT |
116.7700 USDT |
| 2020-10-11 |
113.6779 USDT |
20,773.5763 COMP |
113.8900 USDT |
111.2100 USDT |
117.0000 USDT |
115.5500 USDT |
| 2020-10-10 |
116.3101 USDT |
45,406.5738 COMP |
115.2700 USDT |
112.6500 USDT |
123.4000 USDT |
114.1300 USDT |
| 2020-10-09 |
110.8939 USDT |
65,442.3614 COMP |
108.3300 USDT |
103.4300 USDT |
117.8500 USDT |
115.3200 USDT |
| 2020-10-08 |
108.3106 USDT |
65,774.8430 COMP |
110.5200 USDT |
102.1300 USDT |
114.0000 USDT |
108.1000 USDT |
| 2020-10-07 |
105.6219 USDT |
64,110.9989 COMP |
105.7900 USDT |
101.3200 USDT |
111.9400 USDT |
110.4700 USDT |
| 2020-10-06 |
109.9172 USDT |
68,185.2754 COMP |
122.1700 USDT |
101.1600 USDT |
123.0800 USDT |
105.7600 USDT |
| 2020-10-05 |
121.9270 USDT |
28,463.1463 COMP |
119.3900 USDT |
117.3600 USDT |
125.0000 USDT |
122.0400 USDT |
| 2020-10-04 |
120.1261 USDT |
16,512.0291 COMP |
121.3000 USDT |
117.0000 USDT |
122.8900 USDT |
119.4600 USDT |
| 2020-10-03 |
122.8355 USDT |
11,168.4321 COMP |
120.3700 USDT |
119.8800 USDT |
125.5500 USDT |
121.1800 USDT |
| 2020-10-02 |
122.8224 USDT |
32,308.5517 COMP |
129.1500 USDT |
116.5700 USDT |
130.8500 USDT |
120.3600 USDT |
| 2020-10-01 |
132.3534 USDT |
27,342.8535 COMP |
133.8000 USDT |
125.0100 USDT |
140.1100 USDT |
129.2000 USDT |
| 2020-09-30 |
133.6891 USDT |
27,923.2868 COMP |
132.8000 USDT |
130.0300 USDT |
136.6500 USDT |
133.4300 USDT |