Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
107.2711 USDT |
24,147.5534 COMP |
107.1900 USDT |
104.6800 USDT |
109.8200 USDT |
107.0200 USDT |
| 2020-10-14 |
110.5088 USDT |
35,076.5524 COMP |
113.8900 USDT |
105.3900 USDT |
115.7800 USDT |
107.2200 USDT |
| 2020-10-13 |
115.9285 USDT |
28,349.7709 COMP |
116.7700 USDT |
111.7200 USDT |
119.5000 USDT |
114.0300 USDT |
| 2020-10-12 |
115.9295 USDT |
33,503.7217 COMP |
115.7900 USDT |
112.1600 USDT |
120.8600 USDT |
116.7700 USDT |
| 2020-10-11 |
113.6779 USDT |
20,773.5763 COMP |
113.8900 USDT |
111.2100 USDT |
117.0000 USDT |
115.5500 USDT |
| 2020-10-10 |
116.3101 USDT |
45,406.5738 COMP |
115.2700 USDT |
112.6500 USDT |
123.4000 USDT |
114.1300 USDT |
| 2020-10-09 |
110.8939 USDT |
65,442.3614 COMP |
108.3300 USDT |
103.4300 USDT |
117.8500 USDT |
115.3200 USDT |
| 2020-10-08 |
108.3106 USDT |
65,774.8430 COMP |
110.5200 USDT |
102.1300 USDT |
114.0000 USDT |
108.1000 USDT |
| 2020-10-07 |
105.6219 USDT |
64,110.9989 COMP |
105.7900 USDT |
101.3200 USDT |
111.9400 USDT |
110.4700 USDT |
| 2020-10-06 |
109.9172 USDT |
68,185.2754 COMP |
122.1700 USDT |
101.1600 USDT |
123.0800 USDT |
105.7600 USDT |
| 2020-10-05 |
121.9270 USDT |
28,463.1463 COMP |
119.3900 USDT |
117.3600 USDT |
125.0000 USDT |
122.0400 USDT |
| 2020-10-04 |
120.1261 USDT |
16,512.0291 COMP |
121.3000 USDT |
117.0000 USDT |
122.8900 USDT |
119.4600 USDT |
| 2020-10-03 |
122.8355 USDT |
11,168.4321 COMP |
120.3700 USDT |
119.8800 USDT |
125.5500 USDT |
121.1800 USDT |
| 2020-10-02 |
122.8224 USDT |
32,308.5517 COMP |
129.1500 USDT |
116.5700 USDT |
130.8500 USDT |
120.3600 USDT |
| 2020-10-01 |
132.3534 USDT |
27,342.8535 COMP |
133.8000 USDT |
125.0100 USDT |
140.1100 USDT |
129.2000 USDT |
| 2020-09-30 |
133.6891 USDT |
27,923.2868 COMP |
132.8000 USDT |
130.0300 USDT |
136.6500 USDT |
133.4300 USDT |
| 2020-09-29 |
131.2716 USDT |
13,394.6748 COMP |
131.4200 USDT |
127.6100 USDT |
134.6600 USDT |
132.9900 USDT |
| 2020-09-28 |
135.0829 USDT |
29,280.0038 COMP |
139.2900 USDT |
130.2100 USDT |
141.5300 USDT |
131.5500 USDT |
| 2020-09-27 |
140.6765 USDT |
11,274.2359 COMP |
144.1500 USDT |
135.4600 USDT |
147.7600 USDT |
139.0800 USDT |
| 2020-09-26 |
143.4496 USDT |
18,153.8332 COMP |
139.3100 USDT |
136.7800 USDT |
147.5700 USDT |
144.1600 USDT |
| 2020-09-25 |
137.2093 USDT |
26,483.4065 COMP |
138.7900 USDT |
133.0400 USDT |
143.9000 USDT |
139.0700 USDT |
| 2020-09-24 |
134.5865 USDT |
29,768.2555 COMP |
127.4800 USDT |
125.9100 USDT |
141.2600 USDT |
138.6800 USDT |
| 2020-09-23 |
138.1858 USDT |
45,869.1635 COMP |
143.9000 USDT |
124.1500 USDT |
147.0800 USDT |
127.2400 USDT |
| 2020-09-22 |
136.8936 USDT |
43,318.8488 COMP |
128.7300 USDT |
127.0000 USDT |
146.2800 USDT |
143.8900 USDT |
| 2020-09-21 |
134.9921 USDT |
25,576.4544 COMP |
144.5500 USDT |
124.5100 USDT |
146.0000 USDT |
128.3100 USDT |
| 2020-09-20 |
146.6834 USDT |
16,199.9709 COMP |
152.1300 USDT |
140.3300 USDT |
152.9200 USDT |
144.6200 USDT |
| 2020-09-19 |
152.9254 USDT |
16,119.4284 COMP |
154.1100 USDT |
150.8900 USDT |
156.3300 USDT |
151.9700 USDT |
| 2020-09-18 |
160.2072 USDT |
38,949.3811 COMP |
158.1100 USDT |
150.7200 USDT |
167.9000 USDT |
154.1600 USDT |
| 2020-09-17 |
153.0027 USDT |
52,792.4082 COMP |
153.3600 USDT |
146.0000 USDT |
161.0900 USDT |
158.1100 USDT |
| 2020-09-16 |
151.7568 USDT |
20,027.4361 COMP |
154.5700 USDT |
147.1900 USDT |
155.0000 USDT |
153.3800 USDT |
| 2020-09-15 |
161.5261 USDT |
17,342.9784 COMP |
165.9900 USDT |
152.2500 USDT |
169.7800 USDT |
154.8000 USDT |
| 2020-09-14 |
165.3852 USDT |
24,261.1660 COMP |
165.0100 USDT |
159.0000 USDT |
170.7400 USDT |
166.0600 USDT |
| 2020-09-13 |
172.5748 USDT |
36,470.2317 COMP |
180.2700 USDT |
161.1300 USDT |
184.9500 USDT |
165.0900 USDT |
| 2020-09-12 |
174.3844 USDT |
19,227.5606 COMP |
173.1500 USDT |
169.3700 USDT |
181.1000 USDT |
180.2600 USDT |
| 2020-09-11 |
171.4118 USDT |
36,230.2855 COMP |
171.6000 USDT |
160.9400 USDT |
177.8100 USDT |
173.1500 USDT |
| 2020-09-10 |
178.3964 USDT |
36,790.9387 COMP |
177.7400 USDT |
170.1800 USDT |
186.8200 USDT |
171.4500 USDT |
| 2020-09-09 |
176.3716 USDT |
40,335.0252 COMP |
173.6900 USDT |
167.2500 USDT |
184.8400 USDT |
177.7900 USDT |
| 2020-09-08 |
174.9176 USDT |
28,783.4269 COMP |
179.3900 USDT |
167.2200 USDT |
184.7400 USDT |
173.2900 USDT |
| 2020-09-07 |
168.5095 USDT |
54,108.9382 COMP |
170.8500 USDT |
153.7200 USDT |
180.1000 USDT |
179.4000 USDT |
| 2020-09-06 |
161.7446 USDT |
51,234.7094 COMP |
157.8900 USDT |
145.2000 USDT |
178.3900 USDT |
170.8500 USDT |
| 2020-09-05 |
173.5771 USDT |
77,893.0473 COMP |
186.9100 USDT |
145.7300 USDT |
198.0000 USDT |
157.8900 USDT |
| 2020-09-04 |
190.5158 USDT |
80,225.5961 COMP |
186.8300 USDT |
178.5000 USDT |
201.8400 USDT |
187.2300 USDT |
| 2020-09-03 |
210.6083 USDT |
113,023.7617 COMP |
227.1300 USDT |
181.3800 USDT |
244.4900 USDT |
187.1300 USDT |
| 2020-09-02 |
222.5838 USDT |
75,984.9056 COMP |
256.9100 USDT |
203.2800 USDT |
258.1300 USDT |
226.7700 USDT |
| 2020-09-01 |
253.7146 USDT |
105,435.8923 COMP |
242.8100 USDT |
236.0000 USDT |
272.6100 USDT |
256.8900 USDT |
| 2020-08-31 |
230.4225 USDT |
72,559.2087 COMP |
216.6000 USDT |
208.4600 USDT |
250.4100 USDT |
243.1400 USDT |
| 2020-08-30 |
209.2652 USDT |
62,320.1129 COMP |
193.1400 USDT |
191.9100 USDT |
224.6600 USDT |
216.7200 USDT |
| 2020-08-29 |
192.5879 USDT |
36,746.0015 COMP |
188.9900 USDT |
184.8500 USDT |
200.0000 USDT |
193.1900 USDT |
| 2020-08-28 |
188.9264 USDT |
71,556.6889 COMP |
171.4700 USDT |
169.4400 USDT |
204.0700 USDT |
189.0000 USDT |
| 2020-08-27 |
172.0532 USDT |
32,280.7860 COMP |
179.5600 USDT |
164.5000 USDT |
180.0000 USDT |
171.4800 USDT |