Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
135.0829 USDT |
29,280.0038 COMP |
139.2900 USDT |
130.2100 USDT |
141.5300 USDT |
131.5500 USDT |
| 2020-09-27 |
140.6765 USDT |
11,274.2359 COMP |
144.1500 USDT |
135.4600 USDT |
147.7600 USDT |
139.0800 USDT |
| 2020-09-26 |
143.4496 USDT |
18,153.8332 COMP |
139.3100 USDT |
136.7800 USDT |
147.5700 USDT |
144.1600 USDT |
| 2020-09-25 |
137.2093 USDT |
26,483.4065 COMP |
138.7900 USDT |
133.0400 USDT |
143.9000 USDT |
139.0700 USDT |
| 2020-09-24 |
134.5865 USDT |
29,768.2555 COMP |
127.4800 USDT |
125.9100 USDT |
141.2600 USDT |
138.6800 USDT |
| 2020-09-23 |
138.1858 USDT |
45,869.1635 COMP |
143.9000 USDT |
124.1500 USDT |
147.0800 USDT |
127.2400 USDT |
| 2020-09-22 |
136.8936 USDT |
43,318.8488 COMP |
128.7300 USDT |
127.0000 USDT |
146.2800 USDT |
143.8900 USDT |
| 2020-09-21 |
134.9921 USDT |
25,576.4544 COMP |
144.5500 USDT |
124.5100 USDT |
146.0000 USDT |
128.3100 USDT |
| 2020-09-20 |
146.6834 USDT |
16,199.9709 COMP |
152.1300 USDT |
140.3300 USDT |
152.9200 USDT |
144.6200 USDT |
| 2020-09-19 |
152.9254 USDT |
16,119.4284 COMP |
154.1100 USDT |
150.8900 USDT |
156.3300 USDT |
151.9700 USDT |
| 2020-09-18 |
160.2072 USDT |
38,949.3811 COMP |
158.1100 USDT |
150.7200 USDT |
167.9000 USDT |
154.1600 USDT |
| 2020-09-17 |
153.0027 USDT |
52,792.4082 COMP |
153.3600 USDT |
146.0000 USDT |
161.0900 USDT |
158.1100 USDT |
| 2020-09-16 |
151.7568 USDT |
20,027.4361 COMP |
154.5700 USDT |
147.1900 USDT |
155.0000 USDT |
153.3800 USDT |
| 2020-09-15 |
161.5261 USDT |
17,342.9784 COMP |
165.9900 USDT |
152.2500 USDT |
169.7800 USDT |
154.8000 USDT |
| 2020-09-14 |
165.3852 USDT |
24,261.1660 COMP |
165.0100 USDT |
159.0000 USDT |
170.7400 USDT |
166.0600 USDT |
| 2020-09-13 |
172.5748 USDT |
36,470.2317 COMP |
180.2700 USDT |
161.1300 USDT |
184.9500 USDT |
165.0900 USDT |
| 2020-09-12 |
174.3844 USDT |
19,227.5606 COMP |
173.1500 USDT |
169.3700 USDT |
181.1000 USDT |
180.2600 USDT |
| 2020-09-11 |
171.4118 USDT |
36,230.2855 COMP |
171.6000 USDT |
160.9400 USDT |
177.8100 USDT |
173.1500 USDT |
| 2020-09-10 |
178.3964 USDT |
36,790.9387 COMP |
177.7400 USDT |
170.1800 USDT |
186.8200 USDT |
171.4500 USDT |
| 2020-09-09 |
176.3716 USDT |
40,335.0252 COMP |
173.6900 USDT |
167.2500 USDT |
184.8400 USDT |
177.7900 USDT |
| 2020-09-08 |
174.9176 USDT |
28,783.4269 COMP |
179.3900 USDT |
167.2200 USDT |
184.7400 USDT |
173.2900 USDT |
| 2020-09-07 |
168.5095 USDT |
54,108.9382 COMP |
170.8500 USDT |
153.7200 USDT |
180.1000 USDT |
179.4000 USDT |
| 2020-09-06 |
161.7446 USDT |
51,234.7094 COMP |
157.8900 USDT |
145.2000 USDT |
178.3900 USDT |
170.8500 USDT |
| 2020-09-05 |
173.5771 USDT |
77,893.0473 COMP |
186.9100 USDT |
145.7300 USDT |
198.0000 USDT |
157.8900 USDT |
| 2020-09-04 |
190.5158 USDT |
80,225.5961 COMP |
186.8300 USDT |
178.5000 USDT |
201.8400 USDT |
187.2300 USDT |
| 2020-09-03 |
210.6083 USDT |
113,023.7617 COMP |
227.1300 USDT |
181.3800 USDT |
244.4900 USDT |
187.1300 USDT |
| 2020-09-02 |
222.5838 USDT |
75,984.9056 COMP |
256.9100 USDT |
203.2800 USDT |
258.1300 USDT |
226.7700 USDT |
| 2020-09-01 |
253.7146 USDT |
105,435.8923 COMP |
242.8100 USDT |
236.0000 USDT |
272.6100 USDT |
256.8900 USDT |
| 2020-08-31 |
230.4225 USDT |
72,559.2087 COMP |
216.6000 USDT |
208.4600 USDT |
250.4100 USDT |
243.1400 USDT |
| 2020-08-30 |
209.2652 USDT |
62,320.1129 COMP |
193.1400 USDT |
191.9100 USDT |
224.6600 USDT |
216.7200 USDT |
| 2020-08-29 |
192.5879 USDT |
36,746.0015 COMP |
188.9900 USDT |
184.8500 USDT |
200.0000 USDT |
193.1900 USDT |
| 2020-08-28 |
188.9264 USDT |
71,556.6889 COMP |
171.4700 USDT |
169.4400 USDT |
204.0700 USDT |
189.0000 USDT |
| 2020-08-27 |
172.0532 USDT |
32,280.7860 COMP |
179.5600 USDT |
164.5000 USDT |
180.0000 USDT |
171.4800 USDT |
| 2020-08-26 |
174.3145 USDT |
46,741.2075 COMP |
165.2900 USDT |
162.0500 USDT |
185.9500 USDT |
179.4200 USDT |
| 2020-08-25 |
172.8414 USDT |
43,379.4887 COMP |
180.8700 USDT |
161.0000 USDT |
188.0000 USDT |
165.5700 USDT |
| 2020-08-24 |
178.9817 USDT |
46,407.3943 COMP |
169.2900 USDT |
166.3500 USDT |
188.0900 USDT |
180.9100 USDT |
| 2020-08-23 |
168.8716 USDT |
30,302.0197 COMP |
174.1500 USDT |
164.2900 USDT |
175.9400 USDT |
169.1800 USDT |
| 2020-08-22 |
168.2240 USDT |
38,431.1602 COMP |
169.5200 USDT |
160.3400 USDT |
175.2100 USDT |
173.8800 USDT |
| 2020-08-21 |
178.8499 USDT |
81,779.8833 COMP |
179.9600 USDT |
162.8400 USDT |
190.0000 USDT |
169.5200 USDT |
| 2020-08-20 |
180.9942 USDT |
45,671.2736 COMP |
182.7100 USDT |
176.3600 USDT |
187.7500 USDT |
179.7500 USDT |
| 2020-08-19 |
191.1264 USDT |
123,241.0095 COMP |
187.4200 USDT |
175.5700 USDT |
211.6000 USDT |
182.8300 USDT |
| 2020-08-18 |
182.6396 USDT |
69,688.7434 COMP |
184.7600 USDT |
172.0000 USDT |
190.6600 USDT |
187.5000 USDT |
| 2020-08-17 |
192.1645 USDT |
61,169.1987 COMP |
201.4000 USDT |
182.9300 USDT |
202.5400 USDT |
184.2100 USDT |
| 2020-08-16 |
200.1033 USDT |
52,742.6771 COMP |
196.3600 USDT |
191.2300 USDT |
207.4000 USDT |
201.0800 USDT |
| 2020-08-15 |
198.2777 USDT |
80,423.0571 COMP |
196.3200 USDT |
186.5800 USDT |
213.0000 USDT |
196.3500 USDT |
| 2020-08-14 |
204.0024 USDT |
99,246.5303 COMP |
205.0200 USDT |
192.3900 USDT |
217.0000 USDT |
196.0600 USDT |
| 2020-08-13 |
206.3980 USDT |
223,478.2853 COMP |
218.3800 USDT |
185.0000 USDT |
234.7600 USDT |
205.3300 USDT |
| 2020-08-12 |
230.6040 USDT |
290,189.1276 COMP |
196.0000 USDT |
190.5500 USDT |
267.5000 USDT |
218.3800 USDT |
| 2020-08-11 |
176.7864 USDT |
94,712.8258 COMP |
176.5800 USDT |
153.2600 USDT |
198.5500 USDT |
195.8000 USDT |
| 2020-08-10 |
177.1902 USDT |
61,794.1367 COMP |
170.9100 USDT |
165.0000 USDT |
188.0000 USDT |
176.6200 USDT |