Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
174.3145 USDT |
46,741.2075 COMP |
165.2900 USDT |
162.0500 USDT |
185.9500 USDT |
179.4200 USDT |
| 2020-08-25 |
172.8414 USDT |
43,379.4887 COMP |
180.8700 USDT |
161.0000 USDT |
188.0000 USDT |
165.5700 USDT |
| 2020-08-24 |
178.9817 USDT |
46,407.3943 COMP |
169.2900 USDT |
166.3500 USDT |
188.0900 USDT |
180.9100 USDT |
| 2020-08-23 |
168.8716 USDT |
30,302.0197 COMP |
174.1500 USDT |
164.2900 USDT |
175.9400 USDT |
169.1800 USDT |
| 2020-08-22 |
168.2240 USDT |
38,431.1602 COMP |
169.5200 USDT |
160.3400 USDT |
175.2100 USDT |
173.8800 USDT |
| 2020-08-21 |
178.8499 USDT |
81,779.8833 COMP |
179.9600 USDT |
162.8400 USDT |
190.0000 USDT |
169.5200 USDT |
| 2020-08-20 |
180.9942 USDT |
45,671.2736 COMP |
182.7100 USDT |
176.3600 USDT |
187.7500 USDT |
179.7500 USDT |
| 2020-08-19 |
191.1264 USDT |
123,241.0095 COMP |
187.4200 USDT |
175.5700 USDT |
211.6000 USDT |
182.8300 USDT |
| 2020-08-18 |
182.6396 USDT |
69,688.7434 COMP |
184.7600 USDT |
172.0000 USDT |
190.6600 USDT |
187.5000 USDT |
| 2020-08-17 |
192.1645 USDT |
61,169.1987 COMP |
201.4000 USDT |
182.9300 USDT |
202.5400 USDT |
184.2100 USDT |
| 2020-08-16 |
200.1033 USDT |
52,742.6771 COMP |
196.3600 USDT |
191.2300 USDT |
207.4000 USDT |
201.0800 USDT |
| 2020-08-15 |
198.2777 USDT |
80,423.0571 COMP |
196.3200 USDT |
186.5800 USDT |
213.0000 USDT |
196.3500 USDT |
| 2020-08-14 |
204.0024 USDT |
99,246.5303 COMP |
205.0200 USDT |
192.3900 USDT |
217.0000 USDT |
196.0600 USDT |
| 2020-08-13 |
206.3980 USDT |
223,478.2853 COMP |
218.3800 USDT |
185.0000 USDT |
234.7600 USDT |
205.3300 USDT |
| 2020-08-12 |
230.6040 USDT |
290,189.1276 COMP |
196.0000 USDT |
190.5500 USDT |
267.5000 USDT |
218.3800 USDT |
| 2020-08-11 |
176.7864 USDT |
94,712.8258 COMP |
176.5800 USDT |
153.2600 USDT |
198.5500 USDT |
195.8000 USDT |
| 2020-08-10 |
177.1902 USDT |
61,794.1367 COMP |
170.9100 USDT |
165.0000 USDT |
188.0000 USDT |
176.6200 USDT |
| 2020-08-09 |
161.0522 USDT |
60,988.4486 COMP |
152.6400 USDT |
148.0000 USDT |
175.0000 USDT |
170.8900 USDT |
| 2020-08-08 |
154.8900 USDT |
48,290.8388 COMP |
154.6800 USDT |
147.6000 USDT |
160.6600 USDT |
152.8600 USDT |
| 2020-08-07 |
146.4249 USDT |
72,474.2474 COMP |
136.7000 USDT |
136.2500 USDT |
156.3400 USDT |
154.4600 USDT |
| 2020-08-06 |
137.1271 USDT |
30,213.6607 COMP |
134.7200 USDT |
132.2700 USDT |
142.5000 USDT |
136.8600 USDT |
| 2020-08-05 |
136.8027 USDT |
36,588.9652 COMP |
132.1900 USDT |
128.9700 USDT |
141.5000 USDT |
134.8500 USDT |
| 2020-08-04 |
130.3674 USDT |
18,123.9971 COMP |
126.9900 USDT |
126.6200 USDT |
133.6000 USDT |
131.9100 USDT |
| 2020-08-03 |
129.0444 USDT |
15,817.5596 COMP |
127.4800 USDT |
124.6900 USDT |
133.0000 USDT |
127.2000 USDT |
| 2020-08-02 |
128.1167 USDT |
37,242.0476 COMP |
137.8900 USDT |
110.0000 USDT |
139.0500 USDT |
127.3900 USDT |
| 2020-08-01 |
139.4978 USDT |
35,554.3251 COMP |
134.6000 USDT |
134.0000 USDT |
143.9700 USDT |
137.8900 USDT |
| 2020-07-31 |
135.6948 USDT |
31,288.0939 COMP |
133.0400 USDT |
128.9100 USDT |
141.0000 USDT |
134.6300 USDT |
| 2020-07-30 |
132.8736 USDT |
13,599.7386 COMP |
133.2000 USDT |
131.0600 USDT |
135.8900 USDT |
133.0000 USDT |
| 2020-07-29 |
134.4871 USDT |
14,990.3787 COMP |
136.5000 USDT |
131.1700 USDT |
139.9800 USDT |
133.1800 USDT |
| 2020-07-28 |
135.1528 USDT |
28,543.1303 COMP |
135.7400 USDT |
129.3000 USDT |
140.6700 USDT |
136.6900 USDT |
| 2020-07-27 |
139.3282 USDT |
64,309.4799 COMP |
157.4700 USDT |
121.5500 USDT |
158.5200 USDT |
135.7800 USDT |
| 2020-07-26 |
158.2552 USDT |
32,064.7442 COMP |
155.8200 USDT |
153.5500 USDT |
164.0000 USDT |
157.4500 USDT |
| 2020-07-25 |
155.8820 USDT |
14,492.3243 COMP |
155.1600 USDT |
153.9900 USDT |
157.4300 USDT |
155.8200 USDT |
| 2020-07-24 |
156.4591 USDT |
12,258.6424 COMP |
156.2500 USDT |
154.5600 USDT |
158.0000 USDT |
155.3300 USDT |
| 2020-07-23 |
158.7972 USDT |
22,840.3983 COMP |
157.4900 USDT |
155.0000 USDT |
162.4100 USDT |
156.0000 USDT |
| 2020-07-22 |
156.4599 USDT |
24,133.9111 COMP |
159.7900 USDT |
153.1600 USDT |
159.9500 USDT |
157.7300 USDT |
| 2020-07-21 |
159.5666 USDT |
15,133.9455 COMP |
157.8000 USDT |
157.0200 USDT |
161.9900 USDT |
159.5800 USDT |
| 2020-07-20 |
165.0397 USDT |
46,633.5913 COMP |
163.6000 USDT |
154.0000 USDT |
174.0400 USDT |
157.8700 USDT |
| 2020-07-19 |
162.1823 USDT |
11,709.4376 COMP |
163.8000 USDT |
159.3600 USDT |
164.9900 USDT |
163.6100 USDT |
| 2020-07-18 |
164.6823 USDT |
22,704.2055 COMP |
167.0400 USDT |
161.0000 USDT |
168.0000 USDT |
163.6400 USDT |
| 2020-07-17 |
166.2473 USDT |
44,563.0234 COMP |
154.7900 USDT |
154.1100 USDT |
176.5000 USDT |
167.2400 USDT |
| 2020-07-16 |
156.4925 USDT |
18,819.9797 COMP |
160.4000 USDT |
152.2300 USDT |
163.9900 USDT |
154.7900 USDT |
| 2020-07-15 |
163.8099 USDT |
11,736.6057 COMP |
164.1700 USDT |
159.6700 USDT |
167.8000 USDT |
160.1700 USDT |
| 2020-07-14 |
163.8477 USDT |
18,400.9151 COMP |
166.2700 USDT |
160.0100 USDT |
167.5000 USDT |
164.1900 USDT |
| 2020-07-13 |
168.5464 USDT |
18,207.4069 COMP |
176.0700 USDT |
158.5900 USDT |
178.8000 USDT |
166.4700 USDT |
| 2020-07-12 |
178.1910 USDT |
17,858.5590 COMP |
177.9500 USDT |
167.0000 USDT |
186.2100 USDT |
176.0700 USDT |
| 2020-07-11 |
178.5897 USDT |
19,248.0814 COMP |
175.4300 USDT |
173.9400 USDT |
184.6400 USDT |
178.2400 USDT |
| 2020-07-10 |
175.7823 USDT |
13,154.8959 COMP |
180.1300 USDT |
172.1500 USDT |
180.9400 USDT |
175.0500 USDT |
| 2020-07-09 |
182.4959 USDT |
18,763.3594 COMP |
184.9100 USDT |
176.0000 USDT |
188.5000 USDT |
179.8600 USDT |
| 2020-07-08 |
184.0476 USDT |
24,830.9100 COMP |
187.7100 USDT |
180.7700 USDT |
188.9000 USDT |
184.5700 USDT |